Stafi
FIS
Rank #1718
$0.0650
Updated 9 days ago
Market Cap
$10.11M
24h Volume
$5.59M
Avg Volume (30d)
$4.44M
24h High/Low
$0.0677
$0.0649
$0.0649
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Osmosis Ecosystem
Sora Ecosystem
Liquid Staking Governance Tokens
Chains
Ethereum
0xef3a930e1ffffac...
Polkadot
0xef3a930e1ffffac...
Osmosis
ibc/01D2F0C4739C8...
Sora
0x00e6df883c9844e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0650 | $0.0677 | $0.0649 | $0.0650 | $5.59M | $10.11M |
| Nov 10, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $5.12M | $10.31M |
| Nov 9, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $4.92M | $10.27M |
| Nov 8, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $7.55M | $11.01M |
| Nov 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $5.76M | $9.26M |
| Nov 6, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $4.13M | $8.96M |
| Nov 5, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $4.19M | $8.91M |
| Nov 4, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $3.62M | $8.66M |
| Nov 3, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $2.84M | $9.98M |
| Nov 2, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $4.94M | $10.31M |
| Nov 1, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $1.69M | $10.41M |
| Oct 31, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.32M | $10.35M |
| Oct 30, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.44M | $10.72M |
| Oct 29, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $6.41M | $10.91M |
| Oct 28, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $13.26M | $10.62M |
| Oct 27, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.78M | $11.28M |
| Oct 26, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $3.72M | $10.86M |
| Oct 25, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $2.82M | $10.69M |
| Oct 24, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.32M | $10.70M |
| Oct 23, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $2.30M | $10.60M |
| Oct 22, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.86M | $10.75M |
| Oct 21, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $2.13M | $11.21M |