Stafi
FIS
Rank #1718
$0.0650
Updated 9 days ago
Market Cap
$10.11M
24h Volume
$5.59M
Avg Volume (90d)
$5.21M
24h High/Low
$0.0677
$0.0649
$0.0649
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Osmosis Ecosystem
Sora Ecosystem
Liquid Staking Governance Tokens
Chains
Ethereum
0xef3a930e1ffffac...
Polkadot
0xef3a930e1ffffac...
Osmosis
ibc/01D2F0C4739C8...
Sora
0x00e6df883c9844e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0650 | $0.0677 | $0.0649 | $0.0650 | $5.59M | $10.11M |
| Nov 10, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $5.12M | $10.31M |
| Nov 9, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $4.92M | $10.27M |
| Nov 8, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $7.55M | $11.01M |
| Nov 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $5.76M | $9.26M |
| Nov 6, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $4.13M | $8.96M |
| Nov 5, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $4.19M | $8.91M |
| Nov 4, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $3.62M | $8.66M |
| Nov 3, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $2.84M | $9.98M |
| Nov 2, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $4.94M | $10.31M |
| Nov 1, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $1.69M | $10.41M |
| Oct 31, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.32M | $10.35M |
| Oct 30, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.44M | $10.72M |
| Oct 29, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $6.41M | $10.91M |
| Oct 28, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $13.26M | $10.62M |
| Oct 27, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.78M | $11.28M |
| Oct 26, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $3.72M | $10.86M |
| Oct 25, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $2.82M | $10.69M |
| Oct 24, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.32M | $10.70M |
| Oct 23, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $2.30M | $10.60M |
| Oct 22, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.86M | $10.75M |
| Oct 21, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $2.13M | $11.21M |
| Oct 20, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.64M | $11.29M |
| Oct 19, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $4.96M | $11.60M |
| Oct 18, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $2.57M | $10.79M |
| Oct 17, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $3.80M | $11.02M |
| Oct 16, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $3.85M | $11.63M |
| Oct 15, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $4.86M | $12.00M |
| Oct 14, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $4.79M | $12.34M |
| Oct 13, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.88M | $11.45M |
| Oct 12, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $6.17M | $10.58M |
| Oct 11, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $8.39M | $10.58M |
| Oct 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $3.83M | $12.52M |
| Oct 9, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $3.34M | $12.99M |
| Oct 8, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $2.82M | $12.80M |
| Oct 7, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $4.88M | $13.36M |
| Oct 6, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $2.90M | $13.22M |
| Oct 5, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $2.58M | $12.82M |
| Oct 4, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $3.53M | $13.24M |
| Oct 3, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $3.61M | $13.19M |
| Oct 2, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $4.63M | $12.89M |
| Oct 1, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $3.16M | $12.71M |
| Sep 30, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $4.23M | $13.33M |
| Sep 29, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $7.79M | $13.73M |
| Sep 28, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $2.26M | $13.57M |
| Sep 27, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $5.83M | $13.32M |
| Sep 26, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $5.17M | $12.90M |
| Sep 25, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $5.29M | $13.95M |
| Sep 24, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $4.07M | $14.20M |
| Sep 23, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $6.12M | $14.68M |
| Sep 22, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $3.05M | $16.36M |
| Sep 21, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $3.61M | $16.60M |
| Sep 20, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $3.80M | $16.52M |
| Sep 19, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $4.20M | $17.23M |
| Sep 18, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $8.07M | $17.12M |
| Sep 17, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $3.82M | $17.18M |
| Sep 16, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $5.53M | $17.36M |
| Sep 15, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $15.85M | $19.31M |
| Sep 14, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $34.46M | $20.37M |
| Sep 13, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $8.18M | $17.12M |
| Sep 12, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $3.27M | $16.68M |
| Sep 11, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $9.52M | $16.62M |
| Sep 10, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $4.57M | $16.25M |
| Sep 9, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $3.67M | $16.39M |
| Sep 8, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $2.72M | $16.31M |
| Sep 7, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $3.09M | $16.30M |
| Sep 6, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $4.11M | $16.19M |
| Sep 5, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $3.28M | $16.38M |
| Sep 4, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $4.70M | $17.48M |
| Sep 3, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $5.26M | $17.82M |
| Sep 2, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $14.11M | $18.62M |
| Sep 1, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $10.74M | $18.43M |
| Aug 31, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $3.57M | $18.51M |
| Aug 30, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $3.89M | $18.54M |
| Aug 29, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $3.41M | $18.68M |
| Aug 28, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $2.30M | $18.28M |
| Aug 27, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $9.19M | $18.66M |
| Aug 26, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $4.62M | $17.46M |
| Aug 25, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $7.53M | $17.94M |
| Aug 24, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $3.66M | $18.60M |
| Aug 23, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $4.18M | $18.87M |
| Aug 22, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $3.77M | $18.30M |