Stafi
FIS
Rank #1718
$0.0402
Updated 5 months ago
Market Cap
$6.17M
24h Volume
$9.16M
Avg Volume (6m)
$4.14M
24h High/Low
$0.0430
$0.0373
$0.0373
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Osmosis Ecosystem
Sora Ecosystem
Liquid Staking Governance Tokens
Chains
Ethereum
0xef3a930e1ffffac...
Polkadot
0xef3a930e1ffffac...
Osmosis
ibc/01D2F0C4739C8...
Sora
0x00e6df883c9844e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0402 | $0.0430 | $0.0373 | $0.0402 | $9.16M | $6.17M |
| Dec 2, 2025 | $0.0404 | $0.0414 | $0.0393 | $0.0411 | $3.86M | $6.26M |
| Dec 1, 2025 | $0.0437 | $0.0437 | $0.0401 | $0.0404 | $2.78M | $6.33M |
| Nov 30, 2025 | $0.0447 | $0.0449 | $0.0435 | $0.0444 | $3.27M | $6.84M |
| Nov 29, 2025 | $0.0449 | $0.0456 | $0.0447 | $0.0448 | $3.88M | $6.99M |
| Nov 28, 2025 | $0.0475 | $0.0475 | $0.0443 | $0.0450 | $4.07M | $7.03M |
| Nov 27, 2025 | $0.0462 | $0.0491 | $0.0462 | $0.0477 | $4.10M | $7.42M |
| Nov 26, 2025 | $0.0475 | $0.0475 | $0.0448 | $0.0462 | $3.76M | $7.14M |
| Nov 25, 2025 | $0.0478 | $0.0478 | $0.0468 | $0.0474 | $2.59M | $7.35M |
| Nov 24, 2025 | $0.0460 | $0.0485 | $0.0454 | $0.0477 | $3.40M | $7.21M |
| Nov 23, 2025 | $0.0513 | $0.0518 | $0.0468 | $0.0468 | $3.49M | $7.76M |
| Nov 22, 2025 | $0.0514 | $0.0525 | $0.0501 | $0.0515 | $3.17M | $7.93M |
| Nov 21, 2025 | $0.0533 | $0.0545 | $0.0480 | $0.0501 | $3.78M | $7.92M |
| Nov 20, 2025 | $0.0547 | $0.0576 | $0.0525 | $0.0543 | $5.58M | $8.47M |
| Nov 19, 2025 | $0.0559 | $0.0562 | $0.0520 | $0.0542 | $5.26M | $8.44M |