Staked Frax USD
SFRXUSD
Rank #1068
$1.17
Updated 8 days ago
Market Cap
$26.21M
24h Volume
$1.05M
Avg Volume (1y)
$878.41K
24h High/Low
$1.17
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
Liquid Staking Tokens
Real World Assets (RWA)
Mode Ecosystem
Fraxtal Ecosystem
X Layer Ecosystem
Katana Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0xcf62f905562626c...
Sonic
0x5bff88ca1442c24...
Sei V2
0x5bff88ca1442c24...
Arbitrum One
0x5bff88ca1442c24...
Mode
0x5bff88ca1442c24...
X Layer
0x5bff88ca1442c24...
Fraxtal
0xfc0000000000000...
Katana
0x5bff88ca1442c24...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.05M | $26.21M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $594.24K | $26.56M |
| Nov 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.11M | $26.53M |
| Nov 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.01M | $26.57M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $176.78K | $27.27M |
| Nov 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.27M | $27.20M |
| Nov 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.68M | $27.70M |
| Nov 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $508.00K | $31.01M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $339.31K | $31.17M |
| Nov 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.80M | $31.24M |
| Nov 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15M | $31.57M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.56M | $32.28M |
| Oct 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.08M | $33.49M |
| Oct 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $948.13K | $33.06M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13M | $32.79M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $174.53K | $32.73M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.55M | $32.73M |
| Oct 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $389.94K | $33.47M |
| Oct 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $344.13K | $33.91M |
| Oct 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $637.37K | $33.05M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $540.81K | $33.01M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.29M | $33.44M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $267.66K | $34.00M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.99M | $33.93M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.47M | $34.67M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $444.14K | $34.66M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $471.31K | $43.23M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $517.85K | $43.24M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.04M | $43.24M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $627.36K | $43.09M |
| Oct 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $13.82M | $43.09M |
| Oct 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.86M | $43.19M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $255.35K | $43.22M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $981.40K | $43.18M |
| Oct 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $265.82K | $43.17M |
| Oct 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.46M | $43.18M |
| Oct 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $456.34K | $43.16M |
| Oct 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $599.30K | $43.16M |
| Oct 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.01M | $43.17M |
| Oct 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $825.25K | $43.17M |
| Oct 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $332.44K | $43.14M |
| Oct 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.85M | $43.13M |
| Sep 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $410.75K | $43.11M |
| Sep 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $144.92K | $43.09M |
| Sep 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $555.79K | $43.12M |
| Sep 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $888.66K | $43.12M |
| Sep 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.20M | $43.08M |
| Sep 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $342.15K | $43.11M |
| Sep 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.26M | $43.10M |
| Sep 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $604.70K | $43.07M |
| Sep 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $982.47K | $43.06M |
| Sep 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.21M | $43.04M |
| Sep 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.02M | $43.08M |
| Sep 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $361.76K | $43.04M |
| Sep 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.59M | $43.08M |
| Sep 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.62M | $43.06M |
| Sep 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $694.38K | $43.02M |
| Sep 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $661.96K | $43.04M |
| Sep 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $895.21K | $43.02M |
| Sep 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $525.04K | $43.01M |
| Sep 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.31M | $42.98M |
| Sep 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $450.43K | $42.98M |
| Sep 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $721.59K | $42.96M |
| Sep 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $406.09K | $42.96M |
| Sep 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $429.10K | $42.94M |
| Sep 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $567.03K | $42.95M |
| Sep 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $478.87K | $42.93M |
| Sep 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.24M | $42.93M |
| Sep 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $192.71K | $42.92M |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $448.16K | $42.94M |
| Sep 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $414.87K | $38.96M |
| Sep 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $638.41K | $38.85M |
| Aug 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $204.69K | $38.51M |
| Aug 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $328.00K | $38.54M |
| Aug 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $286.53K | $38.70M |
| Aug 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $439.31K | $39.22M |
| Aug 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $282.69K | $39.35M |
| Aug 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $100.65K | $38.96M |
| Aug 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $310.04K | $38.48M |
| Aug 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $227.34K | $38.46M |
| Aug 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $210.52K | $38.49M |
| Aug 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $318.65K | $38.57M |
| Aug 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $132.72K | $37.78M |
| Aug 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.25M | $37.58M |
| Aug 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $176.48K | $38.34M |
| Aug 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $266.71K | $38.26M |
| Aug 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $846.94K | $38.14M |
| Aug 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $250.16K | $37.67M |
| Aug 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $360.22K | $37.14M |
| Aug 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $158.70K | $36.99M |
| Aug 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $430.69K | $34.98M |
| Aug 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $939.14K | $35.16M |
| Aug 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.44M | $35.53M |
| Aug 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $419.61K | $36.37M |
| Aug 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15M | $36.48M |
| Aug 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.34M | $36.03M |
| Aug 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $606.60K | $35.54M |
| Aug 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $484.33K | $34.95M |
| Aug 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $735.06K | $34.09M |
| Aug 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $337.84K | $33.45M |
| Aug 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $526.70K | $33.12M |
| Aug 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $347.17K | $33.14M |
| Aug 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $337.33K | $33.11M |
| Jul 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $453.97K | $33.00M |
| Jul 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $243.17K | $32.82M |
| Jul 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $602.29K | $32.70M |
| Jul 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.69M | $31.73M |
| Jul 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $561.81K | $30.15M |
| Jul 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $733.65K | $30.80M |
| Jul 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $603.65K | $30.50M |
| Jul 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $243.75K | $29.83M |
| Jul 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $639.92K | $29.73M |
| Jul 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $373.41K | $29.26M |
| Jul 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $237.63K | $28.95M |
| Jul 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $435.78K | $28.37M |
| Jul 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $983.43K | $28.16M |
| Jul 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.57M | $26.93M |
| Jul 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $348.12K | $26.83M |
| Jul 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $372.28K | $26.83M |
| Jul 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $349.46K | $26.96M |
| Jul 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $92.94K | $27.04M |
| Jul 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $193.01K | $26.92M |
| Jul 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $109.03K | $26.82M |
| Jul 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $197.74K | $26.83M |
| Jul 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $142.13K | $26.68M |
| Jul 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $174.91K | $26.64M |
| Jul 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $110.49K | $26.70M |
| Jul 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.62K | $26.63M |
| Jul 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $82.15K | $26.66M |
| Jul 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $332.03K | $26.71M |
| Jul 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $255.08K | $26.84M |
| Jul 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $315.05K | $26.50M |
| Jul 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $169.41K | $26.53M |
| Jul 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $86.62K | $28.18M |
| Jun 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $415.56K | $28.18M |
| Jun 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $605.31K | $28.34M |
| Jun 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $484.48K | $29.66M |
| Jun 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.05M | $29.98M |
| Jun 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $45.42K | $39.82M |
| Jun 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $93.90K | $40.03M |
| Jun 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $125.21K | $40.11M |
| Jun 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $270.32K | $41.04M |
| Jun 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $420.66K | $41.22M |
| Jun 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $659.79K | $41.84M |
| Jun 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $772.89K | $43.08M |
| Jun 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $709.60K | $42.37M |
| Jun 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $569.79K | $42.24M |
| Jun 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $86.36K | $38.04M |
| Jun 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $460.15K | $38.08M |
| Jun 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $318.99K | $38.08M |
| Jun 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $150.36K | $37.96M |
| Jun 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $429.98K | $38.13M |
| Jun 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $415.56K | $36.65M |
| Jun 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $166.24K | $36.14M |
| Jun 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $400.90K | $35.67M |
| Jun 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $119.23K | $34.94M |
| Jun 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $167.47K | $34.50M |
| Jun 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $251.04K | $34.32M |
| Jun 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.44K | $34.37M |
| Jun 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $335.64K | $34.02M |
| Jun 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $93.83K | $33.82M |
| Jun 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $64.94K | $33.55M |
| Jun 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $216.32K | $33.59M |
| Jun 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $336.37K | $33.59M |
| May 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $257.54K | $33.42M |
| May 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $361.93K | $33.18M |
| May 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $134.80K | $32.57M |
| May 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $72.34K | $32.08M |
| May 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $86.90K | $31.72M |
| May 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $69.15K | $31.49M |
| May 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $233.50K | $31.36M |
| May 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $611.54K | $31.25M |
| May 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $800.34K | $30.58M |
| May 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $181.17K | $29.99M |
| May 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $227.14K | $30.80M |
| May 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $97.13K | $31.11M |
| May 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $333.90K | $30.97M |
| May 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $575.35K | $30.99M |
| May 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $408.98K | $31.22M |
| May 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.30M | $30.59M |
| May 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.82M | $31.25M |
| May 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $204.65K | $31.90M |
| May 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.62M | $31.16M |
| May 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.42M | $30.48M |
| May 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $867.33K | $29.75M |
| May 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.05M | $29.46M |
| May 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.00M | $31.14M |
| May 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.49M | $30.40M |
| May 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.91M | $28.54M |
| May 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.07M | $28.63M |
| May 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $168.48K | $27.97M |
| May 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $350.93K | $27.94M |
| May 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.14M | $27.83M |
| May 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.01M | $26.95M |
| May 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $397.15K | $26.57M |
| Apr 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $429.86K | $26.51M |
| Apr 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $934.86K | $26.39M |
| Apr 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $559.57K | $26.41M |
| Apr 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $631.43K | $26.46M |
| Apr 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $763.82K | $26.41M |
| Apr 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.22M | $26.17M |
| Apr 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.03M | $26.59M |
| Apr 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $142.89K | $26.93M |
| Apr 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $373.25K | $26.92M |
| Apr 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $150.40K | $26.86M |
| Apr 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $144.73K | $27.27M |
| Apr 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $357.42K | $27.26M |
| Apr 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.19M | $27.37M |
| Apr 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $801.33K | $27.32M |
| Apr 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $720.54K | $27.37M |
| Apr 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05M | $27.46M |
| Apr 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.47M | $27.99M |
| Apr 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.81M | $30.03M |
| Apr 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.68M | $28.37M |
| Apr 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.05M | $25.64M |
| Apr 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.98M | $24.62M |
| Apr 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $16.88M | $24.61M |
| Apr 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.11M | $25.24M |
| Apr 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $96.13K | $25.83M |
| Apr 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $200.32K | $25.73M |
| Apr 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $381.21K | $20.10M |
| Apr 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $515.52K | $18.05M |
| Apr 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $337.29K | $17.29M |
| Apr 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $623.81K | $16.84M |
| Apr 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $262.61K | $16.73M |
| Mar 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $326.15K | $16.88M |
| Mar 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $377.58K | $16.47M |
| Mar 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $44.36K | $16.48M |
| Mar 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $111.38K | $16.29M |
| Mar 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $112.18K | $16.08M |
| Mar 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $209.14K | $15.66M |
| Mar 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $137.35K | $15.80M |
| Mar 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $124.58K | $15.31M |
| Mar 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $85.80K | $13.79M |
| Mar 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $305.51K | $13.59M |
| Mar 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.19M | $11.99M |
| Mar 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $207.35K | $11.25M |
| Mar 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $148.08K | $10.99M |
| Mar 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $86.66K | $11.08M |
| Mar 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $81.19K | $9.46M |
| Mar 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $82.48K | $8.24M |
| Mar 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $89.96K | $8.10M |
| Mar 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $170.65K | $8.06M |
| Mar 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $391.36K | $8.18M |
| Mar 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $135.72K | $7.64M |
| Mar 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $166.93K | $7.62M |
| Mar 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $115.53K | $7.54M |
| Mar 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $393.00K | $7.49M |
| Mar 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $674.66K | $7.81M |
| Mar 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $247.19K | $7.81M |
| Mar 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $211.90K | $7.69M |
| Mar 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $317.29K | $7.69M |
| Mar 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $212.25K | $7.53M |
| Mar 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $112.03K | $7.58M |
| Mar 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $333.59K | $7.57M |
| Mar 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $211.83K | $7.29M |
| Feb 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $69.72K | $6.04M |
| Feb 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $202.56K | $5.92M |
| Feb 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $294.37K | $5.92M |
| Feb 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $188.16K | $6.10M |
| Feb 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $109.11K | $6.15M |
| Feb 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $214.45K | $5.93M |
| Feb 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $224.30K | $5.48M |
| Feb 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $26.94K | $5.35M |
| Feb 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $8.90K | $5.24M |
| Feb 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $16.86K | $5.21M |
| Feb 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $20.77K | $4.73M |
| Feb 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $20.54K | $4.73M |