Staked Frax USD
SFRXUSD
Rank #1068
$1.17
Updated 8 days ago
Market Cap
$26.21M
24h Volume
$1.05M
Avg Volume (30d)
$1.24M
24h High/Low
$1.17
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
Liquid Staking Tokens
Real World Assets (RWA)
Mode Ecosystem
Fraxtal Ecosystem
X Layer Ecosystem
Katana Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0xcf62f905562626c...
Sonic
0x5bff88ca1442c24...
Sei V2
0x5bff88ca1442c24...
Arbitrum One
0x5bff88ca1442c24...
Mode
0x5bff88ca1442c24...
X Layer
0x5bff88ca1442c24...
Fraxtal
0xfc0000000000000...
Katana
0x5bff88ca1442c24...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.05M | $26.21M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $594.24K | $26.56M |
| Nov 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.11M | $26.53M |
| Nov 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.01M | $26.57M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $176.78K | $27.27M |
| Nov 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.27M | $27.20M |
| Nov 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.68M | $27.70M |
| Nov 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $508.00K | $31.01M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $339.31K | $31.17M |
| Nov 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.80M | $31.24M |
| Nov 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15M | $31.57M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.56M | $32.28M |
| Oct 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.08M | $33.49M |
| Oct 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $948.13K | $33.06M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13M | $32.79M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $174.53K | $32.73M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.55M | $32.73M |
| Oct 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $389.94K | $33.47M |
| Oct 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $344.13K | $33.91M |
| Oct 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $637.37K | $33.05M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $540.81K | $33.01M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.29M | $33.44M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $267.66K | $34.00M |