Staked Frax USD
SFRXUSD
Rank #1068
$1.17
Updated 5 months ago
Market Cap
$25.53M
24h Volume
$133.34K
Avg Volume (6m)
$803.93K
24h High/Low
$1.17
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
Liquid Staking Tokens
Real World Assets (RWA)
Mode Ecosystem
Fraxtal Ecosystem
X Layer Ecosystem
Katana Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0xcf62f905562626c...
Sonic
0x5bff88ca1442c24...
Sei V2
0x5bff88ca1442c24...
Arbitrum One
0x5bff88ca1442c24...
Mode
0x5bff88ca1442c24...
X Layer
0x5bff88ca1442c24...
Fraxtal
0xfc0000000000000...
Katana
0x5bff88ca1442c24...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $133.34K | $25.53M |
| Dec 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $942.13K | $25.51M |
| Dec 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.04M | $25.08M |
| Nov 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.45M | $25.15M |
| Nov 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $588.97K | $25.28M |
| Nov 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.98M | $25.50M |
| Nov 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $813.15K | $26.89M |
| Nov 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $444.07K | $27.15M |
| Nov 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $251.18K | $27.30M |
| Nov 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $492.52K | $27.24M |
| Nov 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $239.97K | $27.06M |
| Nov 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.41M | $26.88M |
| Nov 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $976.62K | $27.63M |
| Nov 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $340.76K | $27.72M |
| Nov 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $960.53K | $27.69M |
| Nov 18, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $799.82K | $27.60M |