Staked USN
SUSN
Rank #1409
$1.13
Updated 8 days ago
Market Cap
$15.75M
24h Volume
$41.54K
Avg Volume (1y)
$72.92K
24h High/Low
$1.13
$1.13
$1.13
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
ZkSync Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
TAC Ecosystem
Chains
Ethereum
0xe24a3dc88962161...
Zksync
0xb6a09d426861c63...
Tac
0x5ced7f73b76a555...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $41.54K | $15.75M |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.68K | $15.72M |
| Nov 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $276.86 | $15.71M |
| Nov 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $32.64K | $15.68M |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $110.91K | $15.82M |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $96.87K | $21.96M |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $154.68K | $21.96M |
| Nov 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $51.82K | $21.87M |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.30K | $22.10M |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $105.03K | $22.10M |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.60K | $22.18M |
| Oct 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $67.14K | $22.14M |
| Oct 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.06K | $22.23M |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $71.30K | $22.24M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $998.60 | $22.17M |
| Oct 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $112.45 | $22.13M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.15K | $22.14M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $76.34K | $22.10M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $74.09K | $22.31M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $158.51 | $22.31M |
| Oct 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $20.10K | $22.26M |
| Oct 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $41.42K | $22.26M |
| Oct 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.32K | $22.25M |
| Oct 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $22.16K | $22.26M |
| Oct 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.26K | $22.22M |
| Oct 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.10K | $22.24M |
| Oct 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $23.70K | $22.25M |
| Oct 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $105.55K | $21.87M |
| Oct 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.40K | $21.89M |
| Oct 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $843.68 | $21.62M |
| Oct 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $627.26 | $21.62M |
| Oct 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07K | $21.64M |
| Oct 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $51.10K | $21.58M |
| Oct 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $104.84K | $21.77M |
| Oct 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $370.67K | $21.82M |
| Oct 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $70.59K | $22.30M |
| Oct 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $95.83K | $22.31M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $118.66K | $23.39M |
| Oct 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $71.51K | $23.44M |
| Oct 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $257.36K | $23.48M |
| Oct 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $194.13K | $24.13M |
| Oct 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $182.68K | $24.52M |
| Sep 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $449.00 | $24.77M |
| Sep 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $163.96K | $24.79M |
| Sep 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $202.60K | $24.86M |
| Sep 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $141.85K | $24.96M |
| Sep 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $82.29K | $25.16M |
| Sep 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $350.31K | $25.18M |
| Sep 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $142.40K | $18.62M |
| Sep 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $739.53K | $18.92M |
| Sep 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $62.04K | $19.42M |
| Sep 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $339.76 | $19.40M |
| Sep 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $43.96K | $19.40M |
| Sep 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $322.90 | $19.40M |
| Sep 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $37.88K | $19.39M |
| Sep 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $81.32K | $19.40M |
| Sep 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.24K | $19.35M |
| Sep 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $20.99K | $19.33M |
| Sep 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.31K | $19.34M |
| Sep 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $210.79K | $19.35M |
| Sep 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $386.98 | $19.20M |
| Sep 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $804.85 | $19.22M |
| Sep 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $22.70K | $19.24M |
| Sep 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $295.86 | $19.19M |
| Sep 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $249.88 | $19.18M |
| Sep 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $20.68K | $19.20M |
| Sep 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $34.51K | $18.99M |
| Sep 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $134.96K | $18.83M |
| Sep 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $527.41 | $18.38M |
| Sep 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $43.10K | $18.52M |
| Sep 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.63K | $18.42M |
| Sep 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $586.80 | $18.42M |
| Aug 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $18.80K | $18.44M |
| Aug 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $56.55K | $18.43M |
| Aug 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $149.28K | $18.41M |
| Aug 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $324.91 | $18.38M |
| Aug 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $16.59K | $18.33M |
| Aug 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $83.12K | $18.31M |
| Aug 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.87K | $18.30M |
| Aug 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $71.89K | $18.30M |
| Aug 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.85K | $18.30M |
| Aug 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $23.67K | $18.29M |
| Aug 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $9.49K | $18.33M |
| Aug 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $41.78K | $18.53M |
| Aug 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $247.96 | $18.61M |
| Aug 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $341.98 | $18.61M |
| Aug 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $288.98 | $18.61M |
| Aug 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $263.95 | $18.61M |
| Aug 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $398.97 | $18.61M |
| Aug 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $44.20K | $18.58M |
| Aug 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $193.46K | $18.45M |
| Aug 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $689.71 | $17.57M |
| Aug 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $29.79K | $17.09M |
| Aug 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $156.48K | $16.95M |
| Aug 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $97.84K | $16.86M |
| Aug 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $127.09K | $16.61M |
| Aug 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $9.30K | $15.22M |
| Aug 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $141.25K | $14.76M |
| Aug 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.28K | $14.55M |
| Aug 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.27K | $14.48M |
| Aug 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $116.14K | $14.21M |
| Aug 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $73.13K | $14.05M |
| Aug 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $108.53K | $14.01M |
| Jul 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.31K | $16.62M |
| Jul 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $32.63K | $16.71M |
| Jul 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $25.09K | $16.64M |
| Jul 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $11.03K | $16.58M |
| Jul 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $36.78K | $16.59M |
| Jul 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $171.08K | $16.56M |
| Jul 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $42.34K | $11.92M |
| Jul 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $473.39K | $10.97M |
| Jul 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $124.68K | $10.28M |
| Jul 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $121.97K | $10.58M |
| Jul 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $20.00K | $10.58M |
| Jul 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $271.37K | $10.58M |
| Jul 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $70.96 | $10.58M |
| Jul 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $60.48K | $10.47M |
| Jul 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $174.50K | $10.45M |
| Jul 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $114.44K | $0.00 |
| Jul 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $20.31K | $0.00 |
| Jul 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $553.48 | $0.00 |
| Jul 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $80.43K | $0.00 |
| Jul 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $322.65 | $0.00 |
| Jul 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $438.44 | $0.00 |
| Jul 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $206.87 | $0.00 |
| Jul 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $289.09K | $0.00 |
| Jul 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $108.37K | $0.00 |
| Jul 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.36K | $0.00 |
| Jul 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.26K | $0.00 |
| Jul 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $285.77 | $0.00 |
| Jul 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $8.08K | $0.00 |
| Jul 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $46.51K | $0.00 |
| Jul 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $60.85K | $0.00 |
| Jul 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $127.35K | $0.00 |
| Jun 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $259.87 | $0.00 |
| Jun 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $283.88 | $0.00 |
| Jun 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $303.09 | $0.00 |
| Jun 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.66K | $0.00 |
| Jun 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $854.90K | $0.00 |
| Jun 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $217.92 | $0.00 |
| Jun 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $20.13K | $0.00 |
| Jun 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $20.37K | $0.00 |
| Jun 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $63.98K | $0.00 |
| Jun 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.80K | $0.00 |
| Jun 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $413.49K | $0.00 |
| Jun 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $84.52K | $0.00 |
| Jun 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.78K | $0.00 |
| Jun 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.46K | $0.00 |
| Jun 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $28.87K | $0.00 |
| Jun 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $11.77K | $0.00 |
| Jun 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $219.76K | $0.00 |
| Jun 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $863.32K | $0.00 |
| Jun 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $307.44K | $0.00 |
| Jun 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.02K | $0.00 |
| Jun 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $649.05 | $0.00 |
| Jun 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $23.41K | $0.00 |
| Jun 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $172.65K | $0.00 |
| Jun 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $20.69K | $0.00 |
| Jun 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $400.69K | $0.00 |
| Jun 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $547.34K | $0.00 |
| Jun 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $88.09K | $0.00 |
| Jun 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $18.58K | $0.00 |
| Jun 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $36.67K | $0.00 |
| Jun 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $40.28K | $0.00 |
| May 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $44.58K | $0.00 |
| May 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $80.60K | $0.00 |
| May 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $105.15K | $0.00 |
| May 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.56K | $0.00 |
| May 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $51.38K | $0.00 |
| May 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.05K | $0.00 |
| May 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.01K | $0.00 |
| May 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $174.71K | $0.00 |
| May 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $41.77K | $0.00 |
| May 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $37.48K | $0.00 |
| May 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $20.82K | $0.00 |
| May 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $691.88K | $0.00 |
| May 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.41K | $0.00 |
| May 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.03K | $0.00 |
| May 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $142.82K | $0.00 |
| May 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $357.78K | $0.00 |
| May 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $40.43K | $0.00 |
| May 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $23.73K | $0.00 |
| May 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.96K | $0.00 |
| May 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $30.68K | $0.00 |
| May 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $26.13K | $0.00 |
| May 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $64.40K | $0.00 |
| May 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $35.22K | $0.00 |
| May 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $35.61K | $0.00 |
| May 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $20.65K | $0.00 |
| May 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $40.51K | $0.00 |
| May 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $20.02K | $0.00 |
| May 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $20.07K | $0.00 |
| May 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.50K | $0.00 |
| May 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $42.98K | $0.00 |
| May 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $30.64K | $0.00 |
| Apr 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.22K | $0.00 |
| Apr 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $62.44K | $0.00 |
| Apr 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $72.03 | $0.00 |
| Apr 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $591.06 | $0.00 |
| Apr 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $42.06K | $0.00 |
| Apr 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $80.40K | $0.00 |
| Apr 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $45.22 | $0.00 |
| Apr 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $203.20 | $0.00 |
| Apr 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.75K | $0.00 |
| Apr 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $61.76K | $0.00 |
| Apr 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $657.78 | $0.00 |
| Apr 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.63K | $0.00 |
| Apr 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $557.93 | $0.00 |
| Apr 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.84K | $0.00 |
| Apr 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $691.35 | $0.00 |
| Apr 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $207.50K | $0.00 |
| Apr 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $31.46 | $0.00 |
| Apr 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $466.31 | $0.00 |
| Apr 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $257.51K | $0.00 |
| Apr 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.72K | $0.00 |
| Apr 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $98.51 | $0.00 |
| Apr 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $542.95K | $0.00 |
| Apr 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $103.61K | $0.00 |
| Apr 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.26K | $0.00 |
| Apr 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $513.42 | $0.00 |
| Apr 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $9.99 | $0.00 |
| Apr 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $250.87 | $0.00 |
| Apr 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $454.29 | $0.00 |
| Apr 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.16 | $0.00 |
| Apr 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.15 | $0.00 |
| Mar 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $151.33 | $0.00 |
| Mar 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.84K | $0.00 |
| Mar 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.01 | $0.00 |
| Mar 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.11K | $0.00 |
| Mar 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $997.29 | $0.00 |
| Mar 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $48.27 | $0.00 |
| Mar 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $998.78 | $0.00 |
| Mar 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $45.02 | $0.00 |
| Mar 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $761.69 | $0.00 |
| Mar 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.41K | $0.00 |
| Mar 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.41K | $0.00 |