Staked USN
SUSN
Rank #1409
$1.13
Updated 8 days ago
Market Cap
$15.75M
24h Volume
$41.54K
Avg Volume (30d)
$43.02K
24h High/Low
$1.13
$1.13
$1.13
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
ZkSync Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
TAC Ecosystem
Chains
Ethereum
0xe24a3dc88962161...
Zksync
0xb6a09d426861c63...
Tac
0x5ced7f73b76a555...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $41.54K | $15.75M |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.68K | $15.72M |
| Nov 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $276.86 | $15.71M |
| Nov 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $32.64K | $15.68M |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $110.91K | $15.82M |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $96.87K | $21.96M |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $154.68K | $21.96M |
| Nov 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $51.82K | $21.87M |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.30K | $22.10M |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $105.03K | $22.10M |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.60K | $22.18M |
| Oct 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $67.14K | $22.14M |
| Oct 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.06K | $22.23M |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $71.30K | $22.24M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $998.60 | $22.17M |
| Oct 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $112.45 | $22.13M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $18.15K | $22.14M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $76.34K | $22.10M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $74.09K | $22.31M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $158.51 | $22.31M |
| Oct 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $20.10K | $22.26M |
| Oct 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $41.42K | $22.26M |
| Oct 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.32K | $22.25M |