Staked USN
SUSN
Rank #1409
$1.14
Updated 5 months ago
Market Cap
$14.66M
24h Volume
$137.41K
Avg Volume (6m)
$46.16K
24h High/Low
$1.14
$1.14
$1.14
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
ZkSync Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
TAC Ecosystem
Chains
Ethereum
0xe24a3dc88962161...
Zksync
0xb6a09d426861c63...
Tac
0x5ced7f73b76a555...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $137.41K | $14.66M |
| Dec 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $88.87K | $14.71M |
| Dec 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $172.02K | $14.79M |
| Nov 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $32.14K | $14.65M |
| Nov 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.76K | $14.60M |
| Nov 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $74.30K | $14.59M |
| Nov 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $39.78K | $15.34M |
| Nov 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $45.44K | $15.93M |
| Nov 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $31.35K | $15.84M |
| Nov 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.34K | $15.74M |
| Nov 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.20K | $15.70M |
| Nov 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.70K | $15.67M |
| Nov 21, 2025 | $1.14 | $1.14 | $1.13 | $1.13 | $11.40K | $15.65M |
| Nov 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $47.40K | $15.66M |
| Nov 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $14.51K | $15.69M |
| Nov 18, 2025 | $1.13 | $1.14 | $1.13 | $1.14 | $23.93K | $15.90M |