StakeStone Berachain Vault Token
BERASTONE
Rank #1669
$3,478.99
Updated 9 days ago
Market Cap
$10.53M
24h Volume
$26.50K
Avg Volume (30d)
$24.13K
24h High/Low
$3,635.46
$3,458.85
$3,458.85
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polychain Capital Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Yield Aggregator
Chains
Ethereum
0x97ad75064b20fb2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,478.99 | $3,635.46 | $3,458.85 | $3,478.99 | $26.50K | $10.53M |
| Nov 10, 2025 | $3,576.42 | $3,576.42 | $3,576.42 | $3,576.42 | $19.48K | $10.83M |
| Nov 9, 2025 | $3,408.44 | $3,408.44 | $3,408.44 | $3,408.44 | $3.70K | $10.43M |
| Nov 8, 2025 | $3,439.33 | $3,439.33 | $3,439.33 | $3,439.33 | $12.06K | $10.54M |
| Nov 7, 2025 | $3,308.01 | $3,308.01 | $3,308.01 | $3,308.01 | $5.08K | $10.14M |
| Nov 6, 2025 | $3,467.99 | $3,467.99 | $3,467.99 | $3,467.99 | $4.76K | $10.65M |
| Nov 5, 2025 | $3,303.01 | $3,303.01 | $3,303.01 | $3,303.01 | $64.95K | $10.14M |
| Nov 4, 2025 | $3,596.98 | $3,596.98 | $3,596.98 | $3,596.98 | $3.85K | $11.06M |
| Nov 3, 2025 | $3,916.68 | $3,916.68 | $3,916.68 | $3,916.68 | $2.90K | $12.06M |
| Nov 2, 2025 | $3,878.07 | $3,878.07 | $3,878.07 | $3,878.07 | $29.09K | $11.99M |
| Nov 1, 2025 | $3,850.13 | $3,850.13 | $3,850.13 | $3,850.13 | $73.93K | $11.98M |
| Oct 31, 2025 | $3,807.77 | $3,807.77 | $3,807.77 | $3,807.77 | $35.93K | $11.85M |
| Oct 30, 2025 | $3,903.02 | $3,903.02 | $3,903.02 | $3,903.02 | $8.13K | $12.18M |
| Oct 29, 2025 | $3,989.42 | $3,989.42 | $3,989.42 | $3,989.42 | $23.34K | $12.47M |
| Oct 28, 2025 | $4,123.97 | $4,123.97 | $4,123.97 | $4,123.97 | $12.56K | $12.89M |
| Oct 27, 2025 | $4,164.64 | $4,164.64 | $4,164.64 | $4,164.64 | $24.57K | $13.04M |
| Oct 26, 2025 | $3,954.77 | $3,954.77 | $3,954.77 | $3,954.77 | $17.55K | $12.40M |
| Oct 25, 2025 | $3,933.58 | $3,933.58 | $3,933.58 | $3,933.58 | $34.58K | $12.45M |
| Oct 24, 2025 | $3,859.29 | $3,859.29 | $3,859.29 | $3,859.29 | $26.45K | $12.21M |
| Oct 23, 2025 | $3,800.29 | $3,800.29 | $3,800.29 | $3,800.29 | $8.89K | $12.03M |
| Oct 22, 2025 | $3,875.69 | $3,875.69 | $3,875.69 | $3,875.69 | $40.05K | $12.33M |
| Oct 21, 2025 | $3,977.31 | $3,977.31 | $3,977.31 | $3,977.31 | $52.58K | $12.67M |