StakeStone Berachain Vault Token
BERASTONE
Rank #1669
$3,072.75
Updated 11 months ago
Market Cap
$8.51M
24h Volume
$2.02K
Avg Volume (1y)
$18.38K
24h High/Low
$3,088.04
$2,822.26
$2,822.26
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polychain Capital Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Yield Aggregator
Chains
Ethereum
0x97ad75064b20fb2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,072.75 | $3,088.04 | $2,822.26 | $3,072.75 | $2.02K | $8.51M |
| Dec 2, 2025 | $2,807.94 | $3,019.60 | $2,799.60 | $3,019.16 | $26.30K | $7.98M |
| Dec 1, 2025 | $2,993.42 | $2,993.42 | $2,734.84 | $2,811.61 | $41.00K | $7.82M |
| Nov 30, 2025 | $2,997.32 | $3,053.14 | $2,997.31 | $3,031.75 | $11.90K | $8.37M |
| Nov 29, 2025 | $3,034.11 | $3,040.48 | $2,978.77 | $2,993.27 | $28.56K | $8.35M |
| Nov 28, 2025 | $3,015.18 | $3,074.00 | $2,997.92 | $3,042.13 | $32.97K | $8.43M |
| Nov 27, 2025 | $3,029.15 | $3,048.80 | $2,992.79 | $3,010.81 | $2.78K | $8.41M |
| Nov 26, 2025 | $2,954.95 | $3,036.20 | $2,903.34 | $3,027.01 | $1.79K | $8.22M |
| Nov 25, 2025 | $2,960.05 | $2,968.20 | $2,880.97 | $2,968.20 | $16.49K | $8.16M |
| Nov 24, 2025 | $2,805.65 | $2,984.35 | $2,793.82 | $2,959.49 | $5.97K | $8.02M |
| Nov 23, 2025 | $2,769.32 | $2,847.67 | $2,769.32 | $2,839.06 | $15.09K | $7.91M |
| Nov 22, 2025 | $2,765.89 | $2,785.59 | $2,706.34 | $2,785.59 | $13.49K | $7.70M |
| Nov 21, 2025 | $2,833.00 | $2,863.16 | $2,688.12 | $2,725.01 | $14.84K | $7.77M |
| Nov 20, 2025 | $3,024.31 | $3,044.79 | $2,807.65 | $2,885.56 | $4.41K | $8.35M |
| Nov 19, 2025 | $3,118.88 | $3,118.88 | $2,882.98 | $2,980.72 | $12.22K | $8.54M |
| Nov 18, 2025 | $3,029.91 | $3,167.65 | $2,976.03 | $3,124.84 | $17.56K | $8.66M |
| Nov 17, 2025 | $3,094.74 | $3,207.41 | $2,992.83 | $3,025.71 | $13.19K | $9.14M |
| Nov 16, 2025 | $3,169.82 | $3,242.15 | $3,050.80 | $3,083.11 | $52.68K | $9.53M |
| Nov 15, 2025 | $3,109.11 | $3,214.97 | $3,109.11 | $3,163.38 | $23.85K | $9.59M |
| Nov 14, 2025 | $3,236.39 | $3,239.58 | $3,126.55 | $3,160.36 | $30.55K | $9.65M |