StakeStone Berachain Vault Token

BERASTONE Rank #1669
$3,478.99
Updated 9 days ago
Market Cap
$10.53M
24h Volume
$26.50K
Avg Volume (6m)
$161.86K
24h High/Low
$3,635.46
$3,458.85
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Ethereum Ecosystem Polychain Capital Portfolio YZi Labs (Prev. Binance Labs) Portfolio Yield Aggregator
Chains
Ethereum 0x97ad75064b20fb2...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $3,478.99 $3,635.46 $3,458.85 $3,478.99 $26.50K $10.53M
Nov 10, 2025 $3,576.42 $3,576.42 $3,576.42 $3,576.42 $19.48K $10.83M
Nov 9, 2025 $3,408.44 $3,408.44 $3,408.44 $3,408.44 $3.70K $10.43M
Nov 8, 2025 $3,439.33 $3,439.33 $3,439.33 $3,439.33 $12.06K $10.54M
Nov 7, 2025 $3,308.01 $3,308.01 $3,308.01 $3,308.01 $5.08K $10.14M
Nov 6, 2025 $3,467.99 $3,467.99 $3,467.99 $3,467.99 $4.76K $10.65M
Nov 5, 2025 $3,303.01 $3,303.01 $3,303.01 $3,303.01 $64.95K $10.14M
Nov 4, 2025 $3,596.98 $3,596.98 $3,596.98 $3,596.98 $3.85K $11.06M
Nov 3, 2025 $3,916.68 $3,916.68 $3,916.68 $3,916.68 $2.90K $12.06M
Nov 2, 2025 $3,878.07 $3,878.07 $3,878.07 $3,878.07 $29.09K $11.99M
Nov 1, 2025 $3,850.13 $3,850.13 $3,850.13 $3,850.13 $73.93K $11.98M
Oct 31, 2025 $3,807.77 $3,807.77 $3,807.77 $3,807.77 $35.93K $11.85M
Oct 30, 2025 $3,903.02 $3,903.02 $3,903.02 $3,903.02 $8.13K $12.18M
Oct 29, 2025 $3,989.42 $3,989.42 $3,989.42 $3,989.42 $23.34K $12.47M
Oct 28, 2025 $4,123.97 $4,123.97 $4,123.97 $4,123.97 $12.56K $12.89M
Oct 27, 2025 $4,164.64 $4,164.64 $4,164.64 $4,164.64 $24.57K $13.04M
Oct 26, 2025 $3,954.77 $3,954.77 $3,954.77 $3,954.77 $17.55K $12.40M
Oct 25, 2025 $3,933.58 $3,933.58 $3,933.58 $3,933.58 $34.58K $12.45M
Oct 24, 2025 $3,859.29 $3,859.29 $3,859.29 $3,859.29 $26.45K $12.21M
Oct 23, 2025 $3,800.29 $3,800.29 $3,800.29 $3,800.29 $8.89K $12.03M
Oct 22, 2025 $3,875.69 $3,875.69 $3,875.69 $3,875.69 $40.05K $12.33M
Oct 21, 2025 $3,977.31 $3,977.31 $3,977.31 $3,977.31 $52.58K $12.67M
Oct 20, 2025 $3,981.82 $3,981.82 $3,981.82 $3,981.82 $6.46K $12.71M
Oct 19, 2025 $3,886.48 $3,886.48 $3,886.48 $3,886.48 $20.46K $12.41M
Oct 18, 2025 $3,828.61 $3,828.61 $3,828.61 $3,828.61 $8.96K $12.36M
Oct 17, 2025 $3,888.96 $3,888.96 $3,888.96 $3,888.96 $69.13K $12.56M
Oct 16, 2025 $3,976.12 $3,976.12 $3,976.12 $3,976.12 $7.48K $13.11M
Oct 15, 2025 $4,119.46 $4,119.46 $4,119.46 $4,119.46 $65.89K $13.62M
Oct 14, 2025 $4,219.68 $4,219.68 $4,219.68 $4,219.68 $7.74K $13.95M
Oct 13, 2025 $4,139.65 $4,139.65 $4,139.65 $4,139.65 $66.96K $13.82M
Oct 12, 2025 $3,741.17 $3,741.17 $3,741.17 $3,741.17 $30.87K $12.55M
Oct 11, 2025 $3,832.36 $3,832.36 $3,832.36 $3,832.36 $143.11K $13.15M
Oct 10, 2025 $4,366.80 $4,366.80 $4,366.80 $4,366.80 $75.17K $14.92M
Oct 9, 2025 $4,530.65 $4,530.65 $4,530.65 $4,530.65 $33.09K $15.63M
Oct 8, 2025 $4,454.07 $4,454.07 $4,454.07 $4,454.07 $6.91K $15.36M
Oct 7, 2025 $4,694.09 $4,694.09 $4,694.09 $4,694.09 $67.81K $16.28M
Oct 6, 2025 $4,513.50 $4,513.50 $4,513.50 $4,513.50 $21.68K $15.79M
Oct 5, 2025 $4,487.46 $4,487.46 $4,487.46 $4,487.46 $9.01K $15.70M
Oct 4, 2025 $4,520.34 $4,520.34 $4,520.34 $4,520.34 $57.06K $15.86M
Oct 3, 2025 $4,489.28 $4,489.28 $4,489.28 $4,489.28 $18.55K $15.77M
Oct 2, 2025 $4,348.68 $4,348.68 $4,348.68 $4,348.68 $32.79K $15.41M
Oct 1, 2025 $4,147.42 $4,147.42 $4,147.42 $4,147.42 $89.62K $15.44M
Sep 30, 2025 $4,213.96 $4,213.96 $4,213.96 $4,213.96 $45.39K $15.74M
Sep 29, 2025 $4,143.98 $4,143.98 $4,143.98 $4,143.98 $137.77K $15.49M
Sep 28, 2025 $3,982.27 $3,982.27 $3,982.27 $3,982.27 $16.14K $14.89M
Sep 27, 2025 $4,021.84 $4,021.84 $4,021.84 $4,021.84 $68.28K $15.04M
Sep 26, 2025 $3,838.38 $3,838.38 $3,838.38 $3,838.38 $34.37K $14.47M
Sep 25, 2025 $4,111.98 $4,111.98 $4,111.98 $4,111.98 $33.48K $15.87M
Sep 24, 2025 $4,105.06 $4,105.06 $4,105.06 $4,105.06 $206.16K $15.92M
Sep 23, 2025 $4,160.93 $4,160.93 $4,160.93 $4,160.93 $27.12K $16.16M
Sep 22, 2025 $4,415.34 $4,415.34 $4,415.34 $4,415.34 $25.20K $17.26M
Sep 21, 2025 $4,458.89 $4,458.89 $4,458.89 $4,458.89 $20.99K $17.51M
Sep 20, 2025 $4,460.14 $4,460.14 $4,460.14 $4,460.14 $76.66K $17.61M
Sep 19, 2025 $4,576.65 $4,576.65 $4,576.65 $4,576.65 $82.37K $18.27M
Sep 18, 2025 $4,566.75 $4,566.75 $4,566.75 $4,566.75 $13.67K $18.34M
Sep 17, 2025 $4,492.24 $4,492.24 $4,492.24 $4,492.24 $101.99K $18.04M
Sep 16, 2025 $4,508.32 $4,508.32 $4,508.32 $4,508.32 $62.22K $18.18M
Sep 15, 2025 $4,545.00 $4,545.00 $4,545.00 $4,545.00 $34.96K $18.35M
Sep 14, 2025 $4,644.62 $4,644.62 $4,644.62 $4,644.62 $89.64K $19.24M
Sep 13, 2025 $4,707.00 $4,707.00 $4,707.00 $4,707.00 $34.03K $19.58M
Sep 12, 2025 $4,458.51 $4,458.51 $4,458.51 $4,458.51 $34.74K $18.97M
Sep 11, 2025 $4,351.06 $4,351.06 $4,351.06 $4,351.06 $43.88K $18.56M
Sep 10, 2025 $4,313.62 $4,313.62 $4,313.62 $4,313.62 $236.41K $18.76M
Sep 9, 2025 $4,256.51 $4,256.51 $4,256.51 $4,256.51 $50.53K $18.52M
Sep 8, 2025 $4,247.12 $4,247.12 $4,247.12 $4,247.12 $26.70K $18.51M
Sep 7, 2025 $4,230.98 $4,230.98 $4,230.98 $4,230.98 $80.71K $18.46M
Sep 6, 2025 $4,228.40 $4,228.40 $4,228.40 $4,228.40 $12.47K $18.46M
Sep 5, 2025 $4,261.67 $4,261.67 $4,261.67 $4,261.67 $79.21K $18.62M
Sep 4, 2025 $4,392.79 $4,392.79 $4,392.79 $4,392.79 $18.47K $19.17M
Sep 3, 2025 $4,270.55 $4,270.55 $4,270.55 $4,270.55 $47.15K $18.72M
Sep 2, 2025 $4,283.89 $4,283.89 $4,283.89 $4,283.89 $36.41K $18.92M
Sep 1, 2025 $4,348.61 $4,348.61 $4,348.61 $4,348.61 $129.79K $19.21M
Aug 31, 2025 $4,335.13 $4,335.13 $4,335.13 $4,335.13 $100.93K $19.21M
Aug 30, 2025 $4,286.24 $4,286.24 $4,286.24 $4,286.24 $63.41K $19.02M
Aug 29, 2025 $4,471.16 $4,471.16 $4,471.16 $4,471.16 $40.14K $19.90M
Aug 28, 2025 $4,490.41 $4,490.41 $4,490.41 $4,490.41 $124.01K $20.37M
Aug 27, 2025 $4,561.27 $4,561.27 $4,561.27 $4,561.27 $121.14K $20.66M
Aug 26, 2025 $4,349.43 $4,349.43 $4,349.43 $4,349.43 $133.51K $19.78M
Aug 25, 2025 $4,767.07 $4,767.07 $4,767.07 $4,767.07 $71.38K $21.73M
Aug 24, 2025 $4,768.17 $4,768.17 $4,768.17 $4,768.17 $60.53K $21.94M
Aug 23, 2025 $4,827.16 $4,827.16 $4,827.16 $4,827.16 $27.56K $22.26M
Aug 22, 2025 $4,220.71 $4,220.71 $4,220.71 $4,220.71 $195.62K $19.57M
Aug 21, 2025 $4,325.28 $4,325.28 $4,325.28 $4,325.28 $78.56K $20.29M
Aug 20, 2025 $4,074.28 $4,074.28 $4,074.28 $4,074.28 $221.04K $19.33M
Aug 19, 2025 $4,294.63 $4,294.63 $4,294.63 $4,294.63 $22.14K $20.67M
Aug 18, 2025 $4,475.60 $4,475.60 $4,475.60 $4,475.60 $99.30K $21.62M
Aug 17, 2025 $4,414.67 $4,414.67 $4,414.67 $4,414.67 $64.85K $21.33M
Aug 16, 2025 $4,430.63 $4,430.63 $4,430.63 $4,430.63 $47.93K $21.46M
Aug 15, 2025 $4,555.74 $4,555.74 $4,555.74 $4,555.74 $349.07K $23.21M
Aug 14, 2025 $4,758.31 $4,758.31 $4,758.31 $4,758.31 $308.09K $24.42M
Aug 13, 2025 $4,588.53 $4,588.53 $4,588.53 $4,588.53 $186.59K $23.73M
Aug 12, 2025 $4,225.14 $4,225.14 $4,225.14 $4,225.14 $243.89K $21.79M
Aug 11, 2025 $4,252.94 $4,252.94 $4,252.94 $4,252.94 $280.90K $21.94M
Aug 10, 2025 $4,268.27 $4,268.27 $4,268.27 $4,268.27 $194.43K $22.37M
Aug 9, 2025 $4,016.13 $4,016.13 $4,016.13 $4,016.13 $217.26K $21.08M
Aug 8, 2025 $3,915.31 $3,915.31 $3,915.31 $3,915.31 $104.71K $20.70M
Aug 7, 2025 $3,685.01 $3,685.01 $3,685.01 $3,685.01 $32.97K $19.56M
Aug 6, 2025 $3,611.28 $3,611.28 $3,611.28 $3,611.28 $138.65K $19.51M
Aug 5, 2025 $3,719.98 $3,719.98 $3,719.98 $3,719.98 $38.56K $21.68M
Aug 4, 2025 $3,506.31 $3,506.31 $3,506.31 $3,506.31 $127.68K $20.48M
Aug 3, 2025 $3,396.18 $3,396.18 $3,396.18 $3,396.18 $50.73K $19.84M
Aug 2, 2025 $3,483.89 $3,483.89 $3,483.89 $3,483.89 $41.43K $20.36M
Aug 1, 2025 $3,699.64 $3,699.64 $3,699.64 $3,699.64 $175.98K $21.64M
Jul 31, 2025 $3,806.29 $3,806.29 $3,806.29 $3,806.29 $97.55K $22.30M
Jul 30, 2025 $3,785.95 $3,785.95 $3,785.95 $3,785.95 $285.89K $22.24M
Jul 29, 2025 $3,782.67 $3,782.67 $3,782.67 $3,782.67 $47.10K $22.25M
Jul 28, 2025 $3,869.26 $3,869.26 $3,869.26 $3,869.26 $131.74K $22.71M
Jul 27, 2025 $3,759.87 $3,759.87 $3,759.87 $3,759.87 $87.06K $22.64M
Jul 26, 2025 $3,727.56 $3,727.56 $3,727.56 $3,727.56 $17.32K $22.59M
Jul 25, 2025 $3,713.79 $3,713.79 $3,713.79 $3,713.79 $301.65K $22.55M
Jul 24, 2025 $3,633.29 $3,633.29 $3,633.29 $3,633.29 $199.01K $22.14M
Jul 23, 2025 $3,750.23 $3,750.23 $3,750.23 $3,750.23 $267.22K $23.15M
Jul 22, 2025 $3,765.96 $3,765.96 $3,765.96 $3,765.96 $213.16K $24.04M
Jul 21, 2025 $3,761.57 $3,761.57 $3,761.57 $3,761.57 $305.16K $24.17M
Jul 20, 2025 $3,593.51 $3,593.51 $3,593.51 $3,593.51 $204.43K $23.46M
Jul 19, 2025 $3,547.55 $3,547.55 $3,547.55 $3,547.55 $289.04K $23.54M
Jul 18, 2025 $3,481.54 $3,481.54 $3,481.54 $3,481.54 $101.91K $24.87M
Jul 17, 2025 $3,373.17 $3,373.17 $3,373.17 $3,373.17 $198.93K $24.13M
Jul 16, 2025 $3,136.97 $3,136.97 $3,136.97 $3,136.97 $504.37K $22.51M
Jul 15, 2025 $3,014.28 $3,014.28 $3,014.28 $3,014.28 $145.06K $21.82M
Jul 14, 2025 $2,982.32 $2,982.32 $2,982.32 $2,982.32 $205.69K $21.75M
Jul 13, 2025 $2,945.13 $2,945.13 $2,945.13 $2,945.13 $539.76K $21.66M
Jul 12, 2025 $2,960.00 $2,960.00 $2,960.00 $2,960.00 $350.48K $21.84M
Jul 11, 2025 $2,956.78 $2,956.78 $2,956.78 $2,956.78 $803.39K $21.77M
Jul 10, 2025 $2,770.90 $2,770.90 $2,770.90 $2,770.90 $197.33K $20.76M
Jul 9, 2025 $2,616.27 $2,616.27 $2,616.27 $2,616.27 $63.68K $19.76M
Jul 8, 2025 $2,549.37 $2,549.37 $2,549.37 $2,549.37 $61.72K $20.93M
Jul 7, 2025 $2,573.97 $2,573.97 $2,573.97 $2,573.97 $259.57K $22.22M
Jul 6, 2025 $2,517.28 $2,517.28 $2,517.28 $2,517.28 $70.76K $21.78M
Jul 5, 2025 $2,511.38 $2,511.38 $2,511.38 $2,511.38 $219.45K $21.72M
Jul 4, 2025 $2,592.12 $2,592.12 $2,592.12 $2,592.12 $493.30K $22.54M
Jul 3, 2025 $2,571.55 $2,571.55 $2,571.55 $2,571.55 $177.05K $22.42M
Jul 2, 2025 $2,405.09 $2,405.09 $2,405.09 $2,405.09 $92.52K $21.06M
Jul 1, 2025 $2,489.02 $2,489.02 $2,489.02 $2,489.02 $117.40K $22.39M
Jun 30, 2025 $2,504.72 $2,504.72 $2,504.72 $2,504.72 $29.76K $26.79M
Jun 29, 2025 $2,438.32 $2,438.32 $2,438.32 $2,438.32 $50.99K $26.10M
Jun 28, 2025 $2,425.41 $2,425.41 $2,425.41 $2,425.41 $137.11K $26.04M
Jun 27, 2025 $2,416.98 $2,416.98 $2,416.98 $2,416.98 $98.16K $26.03M
Jun 26, 2025 $2,418.03 $2,418.03 $2,418.03 $2,418.03 $41.19K $26.05M
Jun 25, 2025 $2,450.53 $2,450.53 $2,450.53 $2,450.53 $212.45K $26.56M
Jun 24, 2025 $2,425.49 $2,425.49 $2,425.49 $2,425.49 $67.28K $26.41M
Jun 23, 2025 $2,224.09 $2,224.09 $2,224.09 $2,224.09 $43.73K $26.93M
Jun 22, 2025 $2,276.52 $2,276.52 $2,276.52 $2,276.52 $72.55K $27.35M
Jun 21, 2025 $2,406.48 $2,406.48 $2,406.48 $2,406.48 $453.31K $30.48M
Jun 20, 2025 $2,522.72 $2,522.72 $2,522.72 $2,522.72 $47.45K $32.02M
Jun 19, 2025 $2,524.32 $2,524.32 $2,524.32 $2,524.32 $150.22K $32.40M
Jun 18, 2025 $2,516.07 $2,516.07 $2,516.07 $2,516.07 $38.35K $34.14M
Jun 17, 2025 $2,558.78 $2,558.78 $2,558.78 $2,558.78 $240.68K $35.37M
Jun 16, 2025 $2,546.81 $2,546.81 $2,546.81 $2,546.81 $760.90K $36.61M
Jun 15, 2025 $2,533.98 $2,533.98 $2,533.98 $2,533.98 $59.29K $38.73M
Jun 14, 2025 $2,579.48 $2,579.48 $2,579.48 $2,579.48 $112.02K $39.49M
Jun 13, 2025 $2,653.13 $2,653.13 $2,653.13 $2,653.13 $142.85K $41.83M
Jun 12, 2025 $2,779.36 $2,779.36 $2,779.36 $2,779.36 $874.30K $60.82M
Jun 11, 2025 $2,814.50 $2,814.50 $2,814.50 $2,814.50 $202.86K $61.60M
Jun 10, 2025 $2,690.23 $2,690.23 $2,690.23 $2,690.23 $64.05K $58.97M
Jun 9, 2025 $2,510.03 $2,510.03 $2,510.03 $2,510.03 $384.85K $55.12M
Jun 8, 2025 $2,528.62 $2,528.62 $2,528.62 $2,528.62 $354.81K $55.71M
Jun 7, 2025 $2,486.18 $2,486.18 $2,486.18 $2,486.18 $98.00K $55.43M
Jun 6, 2025 $2,425.38 $2,425.38 $2,425.38 $2,425.38 $555.69K $55.19M
Jun 5, 2025 $2,615.62 $2,615.62 $2,615.62 $2,615.62 $150.40K $60.46M
Jun 4, 2025 $2,597.78 $2,597.78 $2,597.78 $2,597.78 $102.38K $60.71M
Jun 3, 2025 $2,611.85 $2,611.85 $2,611.85 $2,611.85 $139.49K $67.06M
Jun 2, 2025 $2,544.29 $2,544.29 $2,544.29 $2,544.29 $790.52K $66.08M
Jun 1, 2025 $2,541.57 $2,541.57 $2,541.57 $2,541.57 $115.93K $77.75M
May 31, 2025 $2,523.38 $2,523.38 $2,523.38 $2,523.38 $186.52K $77.41M
May 30, 2025 $2,638.75 $2,638.75 $2,638.75 $2,638.75 $234.22K $84.43M
May 29, 2025 $2,680.50 $2,680.50 $2,680.50 $2,680.50 $347.16K $88.97M
May 28, 2025 $2,657.98 $2,657.98 $2,657.98 $2,657.98 $393.20K $88.34M
May 27, 2025 $2,564.82 $2,564.82 $2,564.82 $2,564.82 $1.27M $88.70M
May 26, 2025 $2,548.57 $2,548.57 $2,548.57 $2,548.57 $925.63K $95.29M
May 25, 2025 $2,528.96 $2,528.96 $2,528.96 $2,528.96 $213.42K $95.11M
May 24, 2025 $2,526.05 $2,526.05 $2,526.05 $2,526.05 $558.57K $118.14M
May 23, 2025 $2,667.28 $2,667.28 $2,667.28 $2,667.28 $872.80K $124.42M
May 22, 2025 $2,556.30 $2,556.30 $2,556.30 $2,556.30 $1.04M $122.69M
May 21, 2025 $2,524.05 $2,524.05 $2,524.05 $2,524.05 $837.90K $122.27M
May 20, 2025 $2,529.47 $2,529.47 $2,529.47 $2,529.47 $733.89K $141.57M