StakeStone Berachain Vault Token
BERASTONE
Rank #1669
$3,478.99
Updated 9 days ago
Market Cap
$10.53M
24h Volume
$26.50K
Avg Volume (all)
$1.34M
24h High/Low
$3,635.46
$3,458.85
$3,458.85
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polychain Capital Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Yield Aggregator
Chains
Ethereum
0x97ad75064b20fb2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,478.99 | $3,635.46 | $3,458.85 | $3,478.99 | $26.50K | $10.53M |
| Nov 10, 2025 | $3,576.42 | $3,576.42 | $3,576.42 | $3,576.42 | $19.48K | $10.83M |
| Nov 9, 2025 | $3,408.44 | $3,408.44 | $3,408.44 | $3,408.44 | $3.70K | $10.43M |
| Nov 8, 2025 | $3,439.33 | $3,439.33 | $3,439.33 | $3,439.33 | $12.06K | $10.54M |
| Nov 7, 2025 | $3,308.01 | $3,308.01 | $3,308.01 | $3,308.01 | $5.08K | $10.14M |
| Nov 6, 2025 | $3,467.99 | $3,467.99 | $3,467.99 | $3,467.99 | $4.76K | $10.65M |
| Nov 5, 2025 | $3,303.01 | $3,303.01 | $3,303.01 | $3,303.01 | $64.95K | $10.14M |
| Nov 4, 2025 | $3,596.98 | $3,596.98 | $3,596.98 | $3,596.98 | $3.85K | $11.06M |
| Nov 3, 2025 | $3,916.68 | $3,916.68 | $3,916.68 | $3,916.68 | $2.90K | $12.06M |
| Nov 2, 2025 | $3,878.07 | $3,878.07 | $3,878.07 | $3,878.07 | $29.09K | $11.99M |
| Nov 1, 2025 | $3,850.13 | $3,850.13 | $3,850.13 | $3,850.13 | $73.93K | $11.98M |
| Oct 31, 2025 | $3,807.77 | $3,807.77 | $3,807.77 | $3,807.77 | $35.93K | $11.85M |
| Oct 30, 2025 | $3,903.02 | $3,903.02 | $3,903.02 | $3,903.02 | $8.13K | $12.18M |
| Oct 29, 2025 | $3,989.42 | $3,989.42 | $3,989.42 | $3,989.42 | $23.34K | $12.47M |
| Oct 28, 2025 | $4,123.97 | $4,123.97 | $4,123.97 | $4,123.97 | $12.56K | $12.89M |
| Oct 27, 2025 | $4,164.64 | $4,164.64 | $4,164.64 | $4,164.64 | $24.57K | $13.04M |
| Oct 26, 2025 | $3,954.77 | $3,954.77 | $3,954.77 | $3,954.77 | $17.55K | $12.40M |
| Oct 25, 2025 | $3,933.58 | $3,933.58 | $3,933.58 | $3,933.58 | $34.58K | $12.45M |
| Oct 24, 2025 | $3,859.29 | $3,859.29 | $3,859.29 | $3,859.29 | $26.45K | $12.21M |
| Oct 23, 2025 | $3,800.29 | $3,800.29 | $3,800.29 | $3,800.29 | $8.89K | $12.03M |
| Oct 22, 2025 | $3,875.69 | $3,875.69 | $3,875.69 | $3,875.69 | $40.05K | $12.33M |
| Oct 21, 2025 | $3,977.31 | $3,977.31 | $3,977.31 | $3,977.31 | $52.58K | $12.67M |
| Oct 20, 2025 | $3,981.82 | $3,981.82 | $3,981.82 | $3,981.82 | $6.46K | $12.71M |
| Oct 19, 2025 | $3,886.48 | $3,886.48 | $3,886.48 | $3,886.48 | $20.46K | $12.41M |
| Oct 18, 2025 | $3,828.61 | $3,828.61 | $3,828.61 | $3,828.61 | $8.96K | $12.36M |
| Oct 17, 2025 | $3,888.96 | $3,888.96 | $3,888.96 | $3,888.96 | $69.13K | $12.56M |
| Oct 16, 2025 | $3,976.12 | $3,976.12 | $3,976.12 | $3,976.12 | $7.48K | $13.11M |
| Oct 15, 2025 | $4,119.46 | $4,119.46 | $4,119.46 | $4,119.46 | $65.89K | $13.62M |
| Oct 14, 2025 | $4,219.68 | $4,219.68 | $4,219.68 | $4,219.68 | $7.74K | $13.95M |
| Oct 13, 2025 | $4,139.65 | $4,139.65 | $4,139.65 | $4,139.65 | $66.96K | $13.82M |
| Oct 12, 2025 | $3,741.17 | $3,741.17 | $3,741.17 | $3,741.17 | $30.87K | $12.55M |
| Oct 11, 2025 | $3,832.36 | $3,832.36 | $3,832.36 | $3,832.36 | $143.11K | $13.15M |
| Oct 10, 2025 | $4,366.80 | $4,366.80 | $4,366.80 | $4,366.80 | $75.17K | $14.92M |
| Oct 9, 2025 | $4,530.65 | $4,530.65 | $4,530.65 | $4,530.65 | $33.09K | $15.63M |
| Oct 8, 2025 | $4,454.07 | $4,454.07 | $4,454.07 | $4,454.07 | $6.91K | $15.36M |
| Oct 7, 2025 | $4,694.09 | $4,694.09 | $4,694.09 | $4,694.09 | $67.81K | $16.28M |
| Oct 6, 2025 | $4,513.50 | $4,513.50 | $4,513.50 | $4,513.50 | $21.68K | $15.79M |
| Oct 5, 2025 | $4,487.46 | $4,487.46 | $4,487.46 | $4,487.46 | $9.01K | $15.70M |
| Oct 4, 2025 | $4,520.34 | $4,520.34 | $4,520.34 | $4,520.34 | $57.06K | $15.86M |
| Oct 3, 2025 | $4,489.28 | $4,489.28 | $4,489.28 | $4,489.28 | $18.55K | $15.77M |
| Oct 2, 2025 | $4,348.68 | $4,348.68 | $4,348.68 | $4,348.68 | $32.79K | $15.41M |
| Oct 1, 2025 | $4,147.42 | $4,147.42 | $4,147.42 | $4,147.42 | $89.62K | $15.44M |
| Sep 30, 2025 | $4,213.96 | $4,213.96 | $4,213.96 | $4,213.96 | $45.39K | $15.74M |
| Sep 29, 2025 | $4,143.98 | $4,143.98 | $4,143.98 | $4,143.98 | $137.77K | $15.49M |
| Sep 28, 2025 | $3,982.27 | $3,982.27 | $3,982.27 | $3,982.27 | $16.14K | $14.89M |
| Sep 27, 2025 | $4,021.84 | $4,021.84 | $4,021.84 | $4,021.84 | $68.28K | $15.04M |
| Sep 26, 2025 | $3,838.38 | $3,838.38 | $3,838.38 | $3,838.38 | $34.37K | $14.47M |
| Sep 25, 2025 | $4,111.98 | $4,111.98 | $4,111.98 | $4,111.98 | $33.48K | $15.87M |
| Sep 24, 2025 | $4,105.06 | $4,105.06 | $4,105.06 | $4,105.06 | $206.16K | $15.92M |
| Sep 23, 2025 | $4,160.93 | $4,160.93 | $4,160.93 | $4,160.93 | $27.12K | $16.16M |
| Sep 22, 2025 | $4,415.34 | $4,415.34 | $4,415.34 | $4,415.34 | $25.20K | $17.26M |
| Sep 21, 2025 | $4,458.89 | $4,458.89 | $4,458.89 | $4,458.89 | $20.99K | $17.51M |
| Sep 20, 2025 | $4,460.14 | $4,460.14 | $4,460.14 | $4,460.14 | $76.66K | $17.61M |
| Sep 19, 2025 | $4,576.65 | $4,576.65 | $4,576.65 | $4,576.65 | $82.37K | $18.27M |
| Sep 18, 2025 | $4,566.75 | $4,566.75 | $4,566.75 | $4,566.75 | $13.67K | $18.34M |
| Sep 17, 2025 | $4,492.24 | $4,492.24 | $4,492.24 | $4,492.24 | $101.99K | $18.04M |
| Sep 16, 2025 | $4,508.32 | $4,508.32 | $4,508.32 | $4,508.32 | $62.22K | $18.18M |
| Sep 15, 2025 | $4,545.00 | $4,545.00 | $4,545.00 | $4,545.00 | $34.96K | $18.35M |
| Sep 14, 2025 | $4,644.62 | $4,644.62 | $4,644.62 | $4,644.62 | $89.64K | $19.24M |
| Sep 13, 2025 | $4,707.00 | $4,707.00 | $4,707.00 | $4,707.00 | $34.03K | $19.58M |
| Sep 12, 2025 | $4,458.51 | $4,458.51 | $4,458.51 | $4,458.51 | $34.74K | $18.97M |
| Sep 11, 2025 | $4,351.06 | $4,351.06 | $4,351.06 | $4,351.06 | $43.88K | $18.56M |
| Sep 10, 2025 | $4,313.62 | $4,313.62 | $4,313.62 | $4,313.62 | $236.41K | $18.76M |
| Sep 9, 2025 | $4,256.51 | $4,256.51 | $4,256.51 | $4,256.51 | $50.53K | $18.52M |
| Sep 8, 2025 | $4,247.12 | $4,247.12 | $4,247.12 | $4,247.12 | $26.70K | $18.51M |
| Sep 7, 2025 | $4,230.98 | $4,230.98 | $4,230.98 | $4,230.98 | $80.71K | $18.46M |
| Sep 6, 2025 | $4,228.40 | $4,228.40 | $4,228.40 | $4,228.40 | $12.47K | $18.46M |
| Sep 5, 2025 | $4,261.67 | $4,261.67 | $4,261.67 | $4,261.67 | $79.21K | $18.62M |
| Sep 4, 2025 | $4,392.79 | $4,392.79 | $4,392.79 | $4,392.79 | $18.47K | $19.17M |
| Sep 3, 2025 | $4,270.55 | $4,270.55 | $4,270.55 | $4,270.55 | $47.15K | $18.72M |
| Sep 2, 2025 | $4,283.89 | $4,283.89 | $4,283.89 | $4,283.89 | $36.41K | $18.92M |
| Sep 1, 2025 | $4,348.61 | $4,348.61 | $4,348.61 | $4,348.61 | $129.79K | $19.21M |
| Aug 31, 2025 | $4,335.13 | $4,335.13 | $4,335.13 | $4,335.13 | $100.93K | $19.21M |
| Aug 30, 2025 | $4,286.24 | $4,286.24 | $4,286.24 | $4,286.24 | $63.41K | $19.02M |
| Aug 29, 2025 | $4,471.16 | $4,471.16 | $4,471.16 | $4,471.16 | $40.14K | $19.90M |
| Aug 28, 2025 | $4,490.41 | $4,490.41 | $4,490.41 | $4,490.41 | $124.01K | $20.37M |
| Aug 27, 2025 | $4,561.27 | $4,561.27 | $4,561.27 | $4,561.27 | $121.14K | $20.66M |
| Aug 26, 2025 | $4,349.43 | $4,349.43 | $4,349.43 | $4,349.43 | $133.51K | $19.78M |
| Aug 25, 2025 | $4,767.07 | $4,767.07 | $4,767.07 | $4,767.07 | $71.38K | $21.73M |
| Aug 24, 2025 | $4,768.17 | $4,768.17 | $4,768.17 | $4,768.17 | $60.53K | $21.94M |
| Aug 23, 2025 | $4,827.16 | $4,827.16 | $4,827.16 | $4,827.16 | $27.56K | $22.26M |
| Aug 22, 2025 | $4,220.71 | $4,220.71 | $4,220.71 | $4,220.71 | $195.62K | $19.57M |
| Aug 21, 2025 | $4,325.28 | $4,325.28 | $4,325.28 | $4,325.28 | $78.56K | $20.29M |
| Aug 20, 2025 | $4,074.28 | $4,074.28 | $4,074.28 | $4,074.28 | $221.04K | $19.33M |
| Aug 19, 2025 | $4,294.63 | $4,294.63 | $4,294.63 | $4,294.63 | $22.14K | $20.67M |
| Aug 18, 2025 | $4,475.60 | $4,475.60 | $4,475.60 | $4,475.60 | $99.30K | $21.62M |
| Aug 17, 2025 | $4,414.67 | $4,414.67 | $4,414.67 | $4,414.67 | $64.85K | $21.33M |
| Aug 16, 2025 | $4,430.63 | $4,430.63 | $4,430.63 | $4,430.63 | $47.93K | $21.46M |
| Aug 15, 2025 | $4,555.74 | $4,555.74 | $4,555.74 | $4,555.74 | $349.07K | $23.21M |
| Aug 14, 2025 | $4,758.31 | $4,758.31 | $4,758.31 | $4,758.31 | $308.09K | $24.42M |
| Aug 13, 2025 | $4,588.53 | $4,588.53 | $4,588.53 | $4,588.53 | $186.59K | $23.73M |
| Aug 12, 2025 | $4,225.14 | $4,225.14 | $4,225.14 | $4,225.14 | $243.89K | $21.79M |
| Aug 11, 2025 | $4,252.94 | $4,252.94 | $4,252.94 | $4,252.94 | $280.90K | $21.94M |
| Aug 10, 2025 | $4,268.27 | $4,268.27 | $4,268.27 | $4,268.27 | $194.43K | $22.37M |
| Aug 9, 2025 | $4,016.13 | $4,016.13 | $4,016.13 | $4,016.13 | $217.26K | $21.08M |
| Aug 8, 2025 | $3,915.31 | $3,915.31 | $3,915.31 | $3,915.31 | $104.71K | $20.70M |
| Aug 7, 2025 | $3,685.01 | $3,685.01 | $3,685.01 | $3,685.01 | $32.97K | $19.56M |
| Aug 6, 2025 | $3,611.28 | $3,611.28 | $3,611.28 | $3,611.28 | $138.65K | $19.51M |
| Aug 5, 2025 | $3,719.98 | $3,719.98 | $3,719.98 | $3,719.98 | $38.56K | $21.68M |
| Aug 4, 2025 | $3,506.31 | $3,506.31 | $3,506.31 | $3,506.31 | $127.68K | $20.48M |
| Aug 3, 2025 | $3,396.18 | $3,396.18 | $3,396.18 | $3,396.18 | $50.73K | $19.84M |
| Aug 2, 2025 | $3,483.89 | $3,483.89 | $3,483.89 | $3,483.89 | $41.43K | $20.36M |
| Aug 1, 2025 | $3,699.64 | $3,699.64 | $3,699.64 | $3,699.64 | $175.98K | $21.64M |
| Jul 31, 2025 | $3,806.29 | $3,806.29 | $3,806.29 | $3,806.29 | $97.55K | $22.30M |
| Jul 30, 2025 | $3,785.95 | $3,785.95 | $3,785.95 | $3,785.95 | $285.89K | $22.24M |
| Jul 29, 2025 | $3,782.67 | $3,782.67 | $3,782.67 | $3,782.67 | $47.10K | $22.25M |
| Jul 28, 2025 | $3,869.26 | $3,869.26 | $3,869.26 | $3,869.26 | $131.74K | $22.71M |
| Jul 27, 2025 | $3,759.87 | $3,759.87 | $3,759.87 | $3,759.87 | $87.06K | $22.64M |
| Jul 26, 2025 | $3,727.56 | $3,727.56 | $3,727.56 | $3,727.56 | $17.32K | $22.59M |
| Jul 25, 2025 | $3,713.79 | $3,713.79 | $3,713.79 | $3,713.79 | $301.65K | $22.55M |
| Jul 24, 2025 | $3,633.29 | $3,633.29 | $3,633.29 | $3,633.29 | $199.01K | $22.14M |
| Jul 23, 2025 | $3,750.23 | $3,750.23 | $3,750.23 | $3,750.23 | $267.22K | $23.15M |
| Jul 22, 2025 | $3,765.96 | $3,765.96 | $3,765.96 | $3,765.96 | $213.16K | $24.04M |
| Jul 21, 2025 | $3,761.57 | $3,761.57 | $3,761.57 | $3,761.57 | $305.16K | $24.17M |
| Jul 20, 2025 | $3,593.51 | $3,593.51 | $3,593.51 | $3,593.51 | $204.43K | $23.46M |
| Jul 19, 2025 | $3,547.55 | $3,547.55 | $3,547.55 | $3,547.55 | $289.04K | $23.54M |
| Jul 18, 2025 | $3,481.54 | $3,481.54 | $3,481.54 | $3,481.54 | $101.91K | $24.87M |
| Jul 17, 2025 | $3,373.17 | $3,373.17 | $3,373.17 | $3,373.17 | $198.93K | $24.13M |
| Jul 16, 2025 | $3,136.97 | $3,136.97 | $3,136.97 | $3,136.97 | $504.37K | $22.51M |
| Jul 15, 2025 | $3,014.28 | $3,014.28 | $3,014.28 | $3,014.28 | $145.06K | $21.82M |
| Jul 14, 2025 | $2,982.32 | $2,982.32 | $2,982.32 | $2,982.32 | $205.69K | $21.75M |
| Jul 13, 2025 | $2,945.13 | $2,945.13 | $2,945.13 | $2,945.13 | $539.76K | $21.66M |
| Jul 12, 2025 | $2,960.00 | $2,960.00 | $2,960.00 | $2,960.00 | $350.48K | $21.84M |
| Jul 11, 2025 | $2,956.78 | $2,956.78 | $2,956.78 | $2,956.78 | $803.39K | $21.77M |
| Jul 10, 2025 | $2,770.90 | $2,770.90 | $2,770.90 | $2,770.90 | $197.33K | $20.76M |
| Jul 9, 2025 | $2,616.27 | $2,616.27 | $2,616.27 | $2,616.27 | $63.68K | $19.76M |
| Jul 8, 2025 | $2,549.37 | $2,549.37 | $2,549.37 | $2,549.37 | $61.72K | $20.93M |
| Jul 7, 2025 | $2,573.97 | $2,573.97 | $2,573.97 | $2,573.97 | $259.57K | $22.22M |
| Jul 6, 2025 | $2,517.28 | $2,517.28 | $2,517.28 | $2,517.28 | $70.76K | $21.78M |
| Jul 5, 2025 | $2,511.38 | $2,511.38 | $2,511.38 | $2,511.38 | $219.45K | $21.72M |
| Jul 4, 2025 | $2,592.12 | $2,592.12 | $2,592.12 | $2,592.12 | $493.30K | $22.54M |
| Jul 3, 2025 | $2,571.55 | $2,571.55 | $2,571.55 | $2,571.55 | $177.05K | $22.42M |
| Jul 2, 2025 | $2,405.09 | $2,405.09 | $2,405.09 | $2,405.09 | $92.52K | $21.06M |
| Jul 1, 2025 | $2,489.02 | $2,489.02 | $2,489.02 | $2,489.02 | $117.40K | $22.39M |
| Jun 30, 2025 | $2,504.72 | $2,504.72 | $2,504.72 | $2,504.72 | $29.76K | $26.79M |
| Jun 29, 2025 | $2,438.32 | $2,438.32 | $2,438.32 | $2,438.32 | $50.99K | $26.10M |
| Jun 28, 2025 | $2,425.41 | $2,425.41 | $2,425.41 | $2,425.41 | $137.11K | $26.04M |
| Jun 27, 2025 | $2,416.98 | $2,416.98 | $2,416.98 | $2,416.98 | $98.16K | $26.03M |
| Jun 26, 2025 | $2,418.03 | $2,418.03 | $2,418.03 | $2,418.03 | $41.19K | $26.05M |
| Jun 25, 2025 | $2,450.53 | $2,450.53 | $2,450.53 | $2,450.53 | $212.45K | $26.56M |
| Jun 24, 2025 | $2,425.49 | $2,425.49 | $2,425.49 | $2,425.49 | $67.28K | $26.41M |
| Jun 23, 2025 | $2,224.09 | $2,224.09 | $2,224.09 | $2,224.09 | $43.73K | $26.93M |
| Jun 22, 2025 | $2,276.52 | $2,276.52 | $2,276.52 | $2,276.52 | $72.55K | $27.35M |
| Jun 21, 2025 | $2,406.48 | $2,406.48 | $2,406.48 | $2,406.48 | $453.31K | $30.48M |
| Jun 20, 2025 | $2,522.72 | $2,522.72 | $2,522.72 | $2,522.72 | $47.45K | $32.02M |
| Jun 19, 2025 | $2,524.32 | $2,524.32 | $2,524.32 | $2,524.32 | $150.22K | $32.40M |
| Jun 18, 2025 | $2,516.07 | $2,516.07 | $2,516.07 | $2,516.07 | $38.35K | $34.14M |
| Jun 17, 2025 | $2,558.78 | $2,558.78 | $2,558.78 | $2,558.78 | $240.68K | $35.37M |
| Jun 16, 2025 | $2,546.81 | $2,546.81 | $2,546.81 | $2,546.81 | $760.90K | $36.61M |
| Jun 15, 2025 | $2,533.98 | $2,533.98 | $2,533.98 | $2,533.98 | $59.29K | $38.73M |
| Jun 14, 2025 | $2,579.48 | $2,579.48 | $2,579.48 | $2,579.48 | $112.02K | $39.49M |
| Jun 13, 2025 | $2,653.13 | $2,653.13 | $2,653.13 | $2,653.13 | $142.85K | $41.83M |
| Jun 12, 2025 | $2,779.36 | $2,779.36 | $2,779.36 | $2,779.36 | $874.30K | $60.82M |
| Jun 11, 2025 | $2,814.50 | $2,814.50 | $2,814.50 | $2,814.50 | $202.86K | $61.60M |
| Jun 10, 2025 | $2,690.23 | $2,690.23 | $2,690.23 | $2,690.23 | $64.05K | $58.97M |
| Jun 9, 2025 | $2,510.03 | $2,510.03 | $2,510.03 | $2,510.03 | $384.85K | $55.12M |
| Jun 8, 2025 | $2,528.62 | $2,528.62 | $2,528.62 | $2,528.62 | $354.81K | $55.71M |
| Jun 7, 2025 | $2,486.18 | $2,486.18 | $2,486.18 | $2,486.18 | $98.00K | $55.43M |
| Jun 6, 2025 | $2,425.38 | $2,425.38 | $2,425.38 | $2,425.38 | $555.69K | $55.19M |
| Jun 5, 2025 | $2,615.62 | $2,615.62 | $2,615.62 | $2,615.62 | $150.40K | $60.46M |
| Jun 4, 2025 | $2,597.78 | $2,597.78 | $2,597.78 | $2,597.78 | $102.38K | $60.71M |
| Jun 3, 2025 | $2,611.85 | $2,611.85 | $2,611.85 | $2,611.85 | $139.49K | $67.06M |
| Jun 2, 2025 | $2,544.29 | $2,544.29 | $2,544.29 | $2,544.29 | $790.52K | $66.08M |
| Jun 1, 2025 | $2,541.57 | $2,541.57 | $2,541.57 | $2,541.57 | $115.93K | $77.75M |
| May 31, 2025 | $2,523.38 | $2,523.38 | $2,523.38 | $2,523.38 | $186.52K | $77.41M |
| May 30, 2025 | $2,638.75 | $2,638.75 | $2,638.75 | $2,638.75 | $234.22K | $84.43M |
| May 29, 2025 | $2,680.50 | $2,680.50 | $2,680.50 | $2,680.50 | $347.16K | $88.97M |
| May 28, 2025 | $2,657.98 | $2,657.98 | $2,657.98 | $2,657.98 | $393.20K | $88.34M |
| May 27, 2025 | $2,564.82 | $2,564.82 | $2,564.82 | $2,564.82 | $1.27M | $88.70M |
| May 26, 2025 | $2,548.57 | $2,548.57 | $2,548.57 | $2,548.57 | $925.63K | $95.29M |
| May 25, 2025 | $2,528.96 | $2,528.96 | $2,528.96 | $2,528.96 | $213.42K | $95.11M |
| May 24, 2025 | $2,526.05 | $2,526.05 | $2,526.05 | $2,526.05 | $558.57K | $118.14M |
| May 23, 2025 | $2,667.28 | $2,667.28 | $2,667.28 | $2,667.28 | $872.80K | $124.42M |
| May 22, 2025 | $2,556.30 | $2,556.30 | $2,556.30 | $2,556.30 | $1.04M | $122.69M |
| May 21, 2025 | $2,524.05 | $2,524.05 | $2,524.05 | $2,524.05 | $837.90K | $122.27M |
| May 20, 2025 | $2,529.47 | $2,529.47 | $2,529.47 | $2,529.47 | $733.89K | $141.57M |
| May 19, 2025 | $2,468.50 | $2,468.50 | $2,468.50 | $2,468.50 | $556.88K | $144.80M |
| May 18, 2025 | $2,476.47 | $2,476.47 | $2,476.47 | $2,476.47 | $739.98K | $147.86M |
| May 17, 2025 | $2,548.45 | $2,548.45 | $2,548.45 | $2,548.45 | $4.83M | $153.16M |
| May 16, 2025 | $2,545.05 | $2,545.05 | $2,545.05 | $2,545.05 | $1.90M | $155.14M |
| May 15, 2025 | $2,594.27 | $2,594.27 | $2,594.27 | $2,594.27 | $3.18M | $166.07M |
| May 14, 2025 | $2,670.51 | $2,670.51 | $2,670.51 | $2,670.51 | $11.30M | $193.97M |
| May 13, 2025 | $2,485.07 | $2,485.07 | $2,485.07 | $2,485.07 | $2.45M | $201.57M |
| May 12, 2025 | $2,507.67 | $2,507.67 | $2,507.67 | $2,507.67 | $2.26M | $226.07M |
| May 11, 2025 | $2,589.70 | $2,589.70 | $2,589.70 | $2,589.70 | $6.65M | $245.44M |
| May 10, 2025 | $2,334.63 | $2,334.63 | $2,334.63 | $2,334.63 | $8.08M | $343.60M |
| May 9, 2025 | $2,177.73 | $2,177.73 | $2,177.73 | $2,177.73 | $6.64M | $351.35M |
| May 8, 2025 | $1,796.87 | $1,796.87 | $1,796.87 | $1,796.87 | $6.93M | $289.70M |
| May 7, 2025 | $1,804.41 | $1,804.41 | $1,804.41 | $1,804.41 | $15.01M | $291.26M |
| May 6, 2025 | $1,821.22 | $1,821.22 | $1,821.22 | $1,821.22 | $583.53K | $292.52M |
| May 5, 2025 | $1,803.52 | $1,803.52 | $1,803.52 | $1,803.52 | $798.77K | $290.44M |
| May 4, 2025 | $1,830.36 | $1,830.36 | $1,830.36 | $1,830.36 | $1.19M | $295.11M |
| May 3, 2025 | $1,831.80 | $1,831.80 | $1,831.80 | $1,831.80 | $385.33K | $295.08M |
| May 2, 2025 | $1,828.35 | $1,828.35 | $1,828.35 | $1,828.35 | $1.36M | $294.56M |
| May 1, 2025 | $1,782.04 | $1,782.04 | $1,782.04 | $1,782.04 | $216.76K | $287.23M |
| Apr 30, 2025 | $1,779.03 | $1,779.03 | $1,779.03 | $1,779.03 | $1.93M | $287.14M |
| Apr 29, 2025 | $1,782.08 | $1,782.08 | $1,782.08 | $1,782.08 | $465.92K | $287.23M |
| Apr 28, 2025 | $1,776.26 | $1,776.26 | $1,776.26 | $1,776.26 | $965.80K | $286.30M |
| Apr 27, 2025 | $1,801.53 | $1,801.53 | $1,801.53 | $1,801.53 | $616.94K | $290.59M |
| Apr 26, 2025 | $1,770.07 | $1,770.07 | $1,770.07 | $1,770.07 | $1.38M | $286.16M |
| Apr 25, 2025 | $1,753.77 | $1,753.77 | $1,753.77 | $1,753.77 | $481.18K | $282.67M |
| Apr 24, 2025 | $1,775.74 | $1,775.74 | $1,775.74 | $1,775.74 | $952.95K | $286.21M |
| Apr 23, 2025 | $1,739.39 | $1,739.39 | $1,739.39 | $1,739.39 | $1.41M | $280.41M |
| Apr 22, 2025 | $1,561.97 | $1,561.97 | $1,561.97 | $1,561.97 | $457.80K | $251.76M |
| Apr 21, 2025 | $1,564.26 | $1,564.26 | $1,564.26 | $1,564.26 | $295.53K | $252.13M |
| Apr 20, 2025 | $1,598.43 | $1,598.43 | $1,598.43 | $1,598.43 | $404.27K | $257.63M |
| Apr 19, 2025 | $1,573.12 | $1,573.12 | $1,573.12 | $1,573.12 | $296.49K | $253.62M |
| Apr 18, 2025 | $1,567.10 | $1,567.10 | $1,567.10 | $1,567.10 | $587.88K | $252.58M |
| Apr 17, 2025 | $1,562.13 | $1,562.13 | $1,562.13 | $1,562.13 | $2.57M | $251.78M |
| Apr 16, 2025 | $1,577.93 | $1,577.93 | $1,577.93 | $1,577.93 | $460.34K | $254.34M |
| Apr 15, 2025 | $1,601.48 | $1,601.48 | $1,601.48 | $1,601.48 | $707.05K | $258.13M |
| Apr 14, 2025 | $1,578.82 | $1,578.82 | $1,578.82 | $1,578.82 | $467.85K | $254.42M |
| Apr 13, 2025 | $1,631.37 | $1,631.37 | $1,631.37 | $1,631.37 | $1.19M | $262.93M |
| Apr 12, 2025 | $1,550.19 | $1,550.19 | $1,550.19 | $1,550.19 | $644.48K | $249.81M |
| Apr 11, 2025 | $1,509.47 | $1,509.47 | $1,509.47 | $1,509.47 | $3.08M | $243.22M |
| Apr 10, 2025 | $1,637.17 | $1,637.17 | $1,637.17 | $1,637.17 | $2.15M | $263.92M |
| Apr 9, 2025 | $1,447.34 | $1,447.34 | $1,447.34 | $1,447.34 | $1.02M | $233.25M |
| Apr 8, 2025 | $1,532.81 | $1,532.81 | $1,532.81 | $1,532.81 | $1.85M | $247.53M |
| Apr 7, 2025 | $1,551.84 | $1,551.84 | $1,551.84 | $1,551.84 | $773.55K | $250.11M |
| Apr 6, 2025 | $1,783.63 | $1,783.63 | $1,783.63 | $1,783.63 | $466.15K | $286.99M |
| Apr 5, 2025 | $1,791.26 | $1,791.26 | $1,791.26 | $1,791.26 | $1.07M | $288.71M |
| Apr 4, 2025 | $1,790.28 | $1,790.28 | $1,790.28 | $1,790.28 | $3.00M | $288.54M |
| Apr 3, 2025 | $1,783.41 | $1,783.41 | $1,783.41 | $1,783.41 | $675.72K | $287.41M |
| Apr 2, 2025 | $1,889.06 | $1,889.06 | $1,889.06 | $1,889.06 | $206.07K | $304.54M |
| Apr 1, 2025 | $1,806.61 | $1,806.61 | $1,806.61 | $1,806.61 | $126.46K | $290.76M |
| Mar 31, 2025 | $1,788.45 | $1,788.45 | $1,788.45 | $1,788.45 | $278.66K | $288.11M |
| Mar 30, 2025 | $1,810.49 | $1,810.49 | $1,810.49 | $1,810.49 | $684.87K | $291.68M |
| Mar 29, 2025 | $1,878.99 | $1,878.99 | $1,878.99 | $1,878.99 | $133.61K | $302.74M |
| Mar 28, 2025 | $1,984.56 | $1,984.56 | $1,984.56 | $1,984.56 | $513.29K | $319.90M |
| Mar 27, 2025 | $1,994.44 | $1,994.44 | $1,994.44 | $1,994.44 | $2.06M | $320.02M |
| Mar 26, 2025 | $2,053.61 | $2,053.61 | $2,053.61 | $2,053.61 | $306.50K | $330.99M |
| Mar 25, 2025 | $2,057.88 | $2,057.88 | $2,057.88 | $2,057.88 | $232.93K | $331.69M |
| Mar 24, 2025 | $1,987.06 | $1,987.06 | $1,987.06 | $1,987.06 | $78.74K | $320.41M |
| Mar 23, 2025 | $1,963.52 | $1,963.52 | $1,963.52 | $1,963.52 | $5.13M | $316.50M |
| Mar 22, 2025 | $1,945.71 | $1,945.71 | $1,945.71 | $1,945.71 | $151.34K | $313.62M |
| Mar 21, 2025 | $1,961.98 | $1,961.98 | $1,961.98 | $1,961.98 | $165.38K | $316.38M |
| Mar 20, 2025 | $2,043.75 | $2,043.75 | $2,043.75 | $2,043.75 | $183.83K | $329.20M |
| Mar 19, 2025 | $1,917.84 | $1,917.84 | $1,917.84 | $1,917.84 | $791.60K | $309.15M |
| Mar 18, 2025 | $1,913.02 | $1,913.02 | $1,913.02 | $1,913.02 | $4.12M | $308.34M |
| Mar 17, 2025 | $1,862.42 | $1,862.42 | $1,862.42 | $1,862.42 | $130.56K | $300.19M |
| Mar 16, 2025 | $1,916.32 | $1,916.32 | $1,916.32 | $1,916.32 | $820.20K | $308.87M |
| Mar 15, 2025 | $1,894.49 | $1,894.49 | $1,894.49 | $1,894.49 | $1.32M | $305.36M |
| Mar 14, 2025 | $1,839.12 | $1,839.12 | $1,839.12 | $1,839.12 | $175.52K | $296.38M |
| Mar 13, 2025 | $1,888.26 | $1,888.26 | $1,888.26 | $1,888.26 | $321.48K | $304.30M |
| Mar 12, 2025 | $1,899.23 | $1,899.23 | $1,899.23 | $1,899.23 | $2.05M | $305.93M |
| Mar 11, 2025 | $1,858.26 | $1,858.26 | $1,858.26 | $1,858.26 | $2.74M | $299.16M |
| Mar 10, 2025 | $1,990.41 | $1,990.41 | $1,990.41 | $1,990.41 | $548.55K | $320.30M |
| Mar 9, 2025 | $2,172.80 | $2,172.80 | $2,172.80 | $2,172.80 | $228.15K | $350.25M |
| Mar 8, 2025 | $2,118.76 | $2,118.76 | $2,118.76 | $2,118.76 | $1.36M | $340.28M |
| Mar 7, 2025 | $2,171.86 | $2,171.86 | $2,171.86 | $2,171.86 | $1.01M | $350.31M |
| Mar 6, 2025 | $2,214.98 | $2,214.98 | $2,214.98 | $2,214.98 | $565.12K | $357.13M |
| Mar 5, 2025 | $2,145.88 | $2,145.88 | $2,145.88 | $2,145.88 | $1.06M | $345.82M |
| Mar 4, 2025 | $2,122.32 | $2,122.32 | $2,122.32 | $2,122.32 | $1.46M | $342.94M |
| Mar 3, 2025 | $2,488.03 | $2,488.03 | $2,488.03 | $2,488.03 | $719.95K | $400.88M |
| Mar 2, 2025 | $2,189.51 | $2,189.51 | $2,189.51 | $2,189.51 | $571.74K | $352.51M |
| Mar 1, 2025 | $2,207.34 | $2,207.34 | $2,207.34 | $2,207.34 | $3.61M | $355.41M |
| Feb 28, 2025 | $2,266.72 | $2,266.72 | $2,266.72 | $2,266.72 | $1.42M | $364.99M |
| Feb 27, 2025 | $2,294.12 | $2,294.12 | $2,294.12 | $2,294.12 | $166.09K | $369.85M |
| Feb 26, 2025 | $2,467.24 | $2,467.24 | $2,467.24 | $2,467.24 | $3.52M | $397.46M |
| Feb 25, 2025 | $2,475.99 | $2,475.99 | $2,475.99 | $2,475.99 | $5.44M | $400.78M |
| Feb 24, 2025 | $2,788.07 | $2,788.07 | $2,788.07 | $2,788.07 | $804.61K | $448.93M |
| Feb 23, 2025 | $2,732.29 | $2,732.29 | $2,732.29 | $2,732.29 | $423.11K | $440.51M |
| Feb 22, 2025 | $2,628.60 | $2,628.60 | $2,628.60 | $2,628.60 | $1.07M | $423.67M |
| Feb 21, 2025 | $2,714.70 | $2,714.70 | $2,714.70 | $2,714.70 | $1.60M | $437.45M |
| Feb 20, 2025 | $2,689.00 | $2,689.00 | $2,689.00 | $2,689.00 | $990.57K | $433.58M |
| Feb 19, 2025 | $2,645.84 | $2,645.84 | $2,645.84 | $2,645.84 | $1.35M | $426.46M |
| Feb 18, 2025 | $2,715.08 | $2,715.08 | $2,715.08 | $2,715.08 | $388.19K | $437.62M |
| Feb 17, 2025 | $2,639.21 | $2,639.21 | $2,639.21 | $2,639.21 | $2.18M | $425.31M |
| Feb 16, 2025 | $2,669.47 | $2,669.47 | $2,669.47 | $2,669.47 | $1.57M | $430.21M |
| Feb 15, 2025 | $2,711.58 | $2,711.58 | $2,711.58 | $2,711.58 | $3.61M | $436.68M |
| Feb 14, 2025 | $2,653.36 | $2,653.36 | $2,653.36 | $2,653.36 | $1.53M | $427.62M |
| Feb 13, 2025 | $2,709.97 | $2,709.97 | $2,709.97 | $2,709.97 | $5.98M | $436.36M |
| Feb 12, 2025 | $2,561.69 | $2,561.69 | $2,561.69 | $2,561.69 | $1.48M | $413.02M |
| Feb 11, 2025 | $2,617.56 | $2,617.56 | $2,617.56 | $2,617.56 | $1.18M | $421.03M |
| Feb 10, 2025 | $2,591.59 | $2,591.59 | $2,591.59 | $2,591.59 | $2.76M | $417.72M |
| Feb 9, 2025 | $2,602.62 | $2,602.62 | $2,602.62 | $2,602.62 | $3.90M | $419.69M |
| Feb 8, 2025 | $2,570.72 | $2,570.72 | $2,570.72 | $2,570.72 | $829.38K | $415.28M |
| Feb 7, 2025 | $2,643.74 | $2,643.74 | $2,643.74 | $2,643.74 | $4.30M | $426.06M |
| Feb 6, 2025 | $2,740.30 | $2,740.30 | $2,740.30 | $2,740.30 | $3.30M | $441.68M |
| Feb 5, 2025 | $2,682.09 | $2,682.09 | $2,682.09 | $2,682.09 | $7.50M | $432.17M |
| Feb 4, 2025 | $2,812.56 | $2,812.56 | $2,812.56 | $2,812.56 | $7.43M | $453.25M |
| Feb 3, 2025 | $2,784.46 | $2,784.46 | $2,784.46 | $2,784.46 | $8.32M | $448.04M |
| Feb 2, 2025 | $3,066.28 | $3,066.28 | $3,066.28 | $3,066.28 | $5.00M | $488.31M |
| Feb 1, 2025 | $3,235.93 | $3,235.93 | $3,235.93 | $3,235.93 | $4.24M | $514.57M |
| Jan 31, 2025 | $3,193.87 | $3,193.87 | $3,193.87 | $3,193.87 | $11.86M | $508.52M |
| Jan 30, 2025 | $3,073.58 | $3,073.58 | $3,073.58 | $3,073.58 | $6.95M | $487.06M |
| Jan 29, 2025 | $3,037.90 | $3,037.90 | $3,037.90 | $3,037.90 | $4.46M | $478.24M |
| Jan 28, 2025 | $3,164.20 | $3,164.20 | $3,164.20 | $3,164.20 | $10.44M | $495.48M |
| Jan 27, 2025 | $3,218.29 | $3,218.29 | $3,218.29 | $3,218.29 | $7.33M | $504.99M |
| Jan 26, 2025 | $3,319.10 | $3,319.10 | $3,319.10 | $3,319.10 | $4.28M | $514.66M |
| Jan 25, 2025 | $3,307.62 | $3,307.62 | $3,307.62 | $3,307.62 | $3.27M | $506.14M |
| Jan 24, 2025 | $3,322.40 | $3,322.40 | $3,322.40 | $3,322.40 | $4.82M | $503.94M |
| Jan 23, 2025 | $3,238.50 | $3,238.50 | $3,238.50 | $3,238.50 | $3.61M | $487.94M |
| Jan 22, 2025 | $3,324.41 | $3,324.41 | $3,324.41 | $3,324.41 | $2.30M | $497.55M |
| Jan 21, 2025 | $3,291.08 | $3,291.08 | $3,291.08 | $3,291.08 | $6.95M | $479.59M |
| Jan 20, 2025 | $3,209.78 | $3,209.78 | $3,209.78 | $3,209.78 | $9.34M | $470.09M |
| Jan 19, 2025 | $3,310.51 | $3,310.51 | $3,310.51 | $3,310.51 | $36.55M | $460.35M |
| Jan 18, 2025 | $3,310.51 | $3,310.51 | $3,310.51 | $3,310.51 | $36.55M | $460.35M |