StakeWise Staked ETH
OSETH
Rank #136
$3,619.92
Updated 6 days ago
Market Cap
$706.22M
24h Volume
$4.20M
Avg Volume (1y)
$1.49M
24h High/Low
$3,794.07
$3,598.18
$3,598.18
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0xf1c9acdc66974df...
Arbitrum One
0xf7d4e7273e5015c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,619.92 | $3,794.07 | $3,598.18 | $3,619.92 | $4.20M | $706.22M |
| Nov 10, 2025 | $3,731.97 | $3,731.97 | $3,731.97 | $3,731.97 | $91.17K | $1.34B |
| Nov 9, 2025 | $3,548.14 | $3,548.14 | $3,548.14 | $3,548.14 | $240.80K | $1.27B |
| Nov 8, 2025 | $3,582.39 | $3,582.39 | $3,582.39 | $3,582.39 | $6.44M | $1.28B |
| Nov 7, 2025 | $3,480.53 | $3,480.53 | $3,480.53 | $3,480.53 | $627.49K | $1.25B |
| Nov 6, 2025 | $3,623.96 | $3,623.96 | $3,623.96 | $3,623.96 | $1.16M | $1.30B |
| Nov 5, 2025 | $3,463.56 | $3,463.56 | $3,463.56 | $3,463.56 | $2.60M | $1.24B |
| Nov 4, 2025 | $3,777.72 | $3,777.72 | $3,777.72 | $3,777.72 | $29.79M | $1.36B |
| Nov 3, 2025 | $4,133.51 | $4,133.51 | $4,133.51 | $4,133.51 | $575.35K | $1.48B |
| Nov 2, 2025 | $4,090.93 | $4,090.93 | $4,090.93 | $4,090.93 | $343.49K | $1.47B |
| Nov 1, 2025 | $4,066.53 | $4,066.53 | $4,066.53 | $4,066.53 | $1.11M | $1.46B |
| Oct 31, 2025 | $4,012.56 | $4,012.56 | $4,012.56 | $4,012.56 | $967.96K | $1.44B |
| Oct 30, 2025 | $4,116.20 | $4,116.20 | $4,116.20 | $4,116.20 | $491.70K | $1.48B |
| Oct 29, 2025 | $4,208.82 | $4,208.82 | $4,208.82 | $4,208.82 | $1.53M | $1.51B |
| Oct 28, 2025 | $4,353.48 | $4,353.48 | $4,353.48 | $4,353.48 | $5.91M | $1.56B |
| Oct 27, 2025 | $4,399.44 | $4,399.44 | $4,399.44 | $4,399.44 | $1.08M | $1.58B |
| Oct 26, 2025 | $4,173.24 | $4,173.24 | $4,173.24 | $4,173.24 | $2.95M | $1.50B |
| Oct 25, 2025 | $4,152.03 | $4,152.03 | $4,152.03 | $4,152.03 | $1.41M | $1.49B |
| Oct 24, 2025 | $4,069.92 | $4,069.92 | $4,069.92 | $4,069.92 | $5.35M | $1.46B |
| Oct 23, 2025 | $4,015.69 | $4,015.69 | $4,015.69 | $4,015.69 | $292.16K | $1.44B |
| Oct 22, 2025 | $4,091.77 | $4,091.77 | $4,091.77 | $4,091.77 | $174.65K | $1.47B |
| Oct 21, 2025 | $4,208.84 | $4,208.84 | $4,208.84 | $4,208.84 | $183.27K | $1.51B |
| Oct 20, 2025 | $4,210.85 | $4,210.85 | $4,210.85 | $4,210.85 | $14.26K | $1.51B |
| Oct 19, 2025 | $4,104.00 | $4,104.00 | $4,104.00 | $4,104.00 | $328.74K | $1.47B |
| Oct 18, 2025 | $4,045.55 | $4,045.55 | $4,045.55 | $4,045.55 | $576.92K | $1.45B |
| Oct 17, 2025 | $4,104.65 | $4,104.65 | $4,104.65 | $4,104.65 | $215.99K | $1.47B |
| Oct 16, 2025 | $4,203.04 | $4,203.04 | $4,203.04 | $4,203.04 | $406.34K | $1.51B |
| Oct 15, 2025 | $4,357.55 | $4,357.55 | $4,357.55 | $4,357.55 | $73.07K | $1.57B |
| Oct 14, 2025 | $4,478.22 | $4,478.22 | $4,478.22 | $4,478.22 | $9.33K | $1.61B |
| Oct 13, 2025 | $4,385.26 | $4,385.26 | $4,385.26 | $4,385.26 | $1.66M | $1.57B |
| Oct 12, 2025 | $3,958.48 | $3,958.48 | $3,958.48 | $3,958.48 | $8.63M | $1.42B |
| Oct 11, 2025 | $4,054.38 | $4,054.38 | $4,054.38 | $4,054.38 | $934.41K | $1.46B |
| Oct 10, 2025 | $4,607.47 | $4,607.47 | $4,607.47 | $4,607.47 | $281.71K | $1.65B |
| Oct 9, 2025 | $4,775.39 | $4,775.39 | $4,775.39 | $4,775.39 | $477.41K | $1.71B |
| Oct 8, 2025 | $4,698.29 | $4,698.29 | $4,698.29 | $4,698.29 | $833.69K | $1.69B |
| Oct 7, 2025 | $4,948.54 | $4,948.54 | $4,948.54 | $4,948.54 | $1.20M | $1.78B |
| Oct 6, 2025 | $4,762.98 | $4,762.98 | $4,762.98 | $4,762.98 | $2.70M | $1.71B |
| Oct 5, 2025 | $4,731.67 | $4,731.67 | $4,731.67 | $4,731.67 | $1.18M | $1.70B |
| Oct 4, 2025 | $4,762.89 | $4,762.89 | $4,762.89 | $4,762.89 | $2.69M | $1.71B |
| Oct 3, 2025 | $4,731.05 | $4,731.05 | $4,731.05 | $4,731.05 | $466.59K | $1.70B |
| Oct 2, 2025 | $4,578.53 | $4,578.53 | $4,578.53 | $4,578.53 | $3.65M | $1.64B |
| Oct 1, 2025 | $4,369.09 | $4,369.09 | $4,369.09 | $4,369.09 | $511.53K | $1.57B |
| Sep 30, 2025 | $4,444.66 | $4,444.66 | $4,444.66 | $4,444.66 | $413.56K | $1.60B |
| Sep 29, 2025 | $4,364.22 | $4,364.22 | $4,364.22 | $4,364.22 | $174.92K | $1.57B |
| Sep 28, 2025 | $4,235.55 | $4,235.55 | $4,235.55 | $4,235.55 | $154.03K | $1.52B |
| Sep 27, 2025 | $4,251.76 | $4,251.76 | $4,251.76 | $4,251.76 | $1.05M | $1.53B |
| Sep 26, 2025 | $4,078.15 | $4,078.15 | $4,078.15 | $4,078.15 | $42.56M | $1.46B |
| Sep 25, 2025 | $4,372.54 | $4,372.54 | $4,372.54 | $4,372.54 | $823.42K | $1.57B |
| Sep 24, 2025 | $4,393.90 | $4,393.90 | $4,393.90 | $4,393.90 | $8.35M | $1.58B |
| Sep 23, 2025 | $4,426.39 | $4,426.39 | $4,426.39 | $4,426.39 | $415.96K | $1.59B |
| Sep 22, 2025 | $4,690.54 | $4,690.54 | $4,690.54 | $4,690.54 | $853.33K | $1.68B |
| Sep 21, 2025 | $4,721.70 | $4,721.70 | $4,721.70 | $4,721.70 | $2.20M | $1.69B |
| Sep 20, 2025 | $4,705.42 | $4,705.42 | $4,705.42 | $4,705.42 | $1.29M | $1.69B |
| Sep 19, 2025 | $4,835.54 | $4,835.54 | $4,835.54 | $4,835.54 | $6.91M | $1.74B |
| Sep 18, 2025 | $4,837.79 | $4,837.79 | $4,837.79 | $4,837.79 | $3.47M | $1.74B |
| Sep 17, 2025 | $4,739.24 | $4,739.24 | $4,739.24 | $4,739.24 | $1.98M | $1.70B |
| Sep 16, 2025 | $4,763.98 | $4,763.98 | $4,763.98 | $4,763.98 | $29.46M | $1.71B |
| Sep 15, 2025 | $4,853.16 | $4,853.16 | $4,853.16 | $4,853.16 | $3.36M | $1.74B |
| Sep 14, 2025 | $4,913.39 | $4,913.39 | $4,913.39 | $4,913.39 | $827.90K | $1.76B |
| Sep 13, 2025 | $4,958.23 | $4,958.23 | $4,958.23 | $4,958.23 | $6.89M | $1.77B |
| Sep 12, 2025 | $4,693.69 | $4,693.69 | $4,693.69 | $4,693.69 | $8.31M | $1.69B |
| Sep 11, 2025 | $4,573.55 | $4,573.55 | $4,573.55 | $4,573.55 | $809.43K | $1.64B |
| Sep 10, 2025 | $4,537.88 | $4,537.88 | $4,537.88 | $4,537.88 | $3.78M | $1.63B |
| Sep 9, 2025 | $4,525.32 | $4,525.32 | $4,525.32 | $4,525.32 | $1.20M | $1.62B |
| Sep 8, 2025 | $4,531.84 | $4,531.84 | $4,531.84 | $4,531.84 | $1.02M | $1.63B |
| Sep 7, 2025 | $4,496.71 | $4,496.71 | $4,496.71 | $4,496.71 | $1.41M | $1.61B |
| Sep 6, 2025 | $4,529.27 | $4,529.27 | $4,529.27 | $4,529.27 | $1.88M | $1.63B |
| Sep 5, 2025 | $4,527.02 | $4,527.02 | $4,527.02 | $4,527.02 | $2.48M | $1.62B |
| Sep 4, 2025 | $4,684.27 | $4,684.27 | $4,684.27 | $4,684.27 | $883.63K | $1.68B |
| Sep 3, 2025 | $4,547.48 | $4,547.48 | $4,547.48 | $4,547.48 | $843.17K | $1.63B |
| Sep 2, 2025 | $4,525.52 | $4,525.52 | $4,525.52 | $4,525.52 | $5.46M | $1.62B |
| Sep 1, 2025 | $4,618.56 | $4,618.56 | $4,618.56 | $4,618.56 | $1.26M | $1.66B |
| Aug 31, 2025 | $4,600.62 | $4,600.62 | $4,600.62 | $4,600.62 | $482.36K | $1.65B |
| Aug 30, 2025 | $4,605.25 | $4,605.25 | $4,605.25 | $4,605.25 | $109.81K | $1.65B |
| Aug 29, 2025 | $4,734.46 | $4,734.46 | $4,734.46 | $4,734.46 | $1.98M | $1.70B |
| Aug 28, 2025 | $4,729.15 | $4,729.15 | $4,729.15 | $4,729.15 | $2.69M | $1.70B |
| Aug 27, 2025 | $4,839.87 | $4,839.87 | $4,839.87 | $4,839.87 | $7.47M | $1.73B |
| Aug 26, 2025 | $4,607.22 | $4,607.22 | $4,607.22 | $4,607.22 | $631.79K | $1.65B |
| Aug 25, 2025 | $5,025.20 | $5,025.20 | $5,025.20 | $5,025.20 | $2.75M | $1.80B |
| Aug 24, 2025 | $5,017.46 | $5,017.46 | $5,017.46 | $5,017.46 | $4.42M | $1.80B |
| Aug 23, 2025 | $5,076.30 | $5,076.30 | $5,076.30 | $5,076.30 | $2.01M | $1.82B |
| Aug 22, 2025 | $4,498.20 | $4,498.20 | $4,498.20 | $4,498.20 | $2.42M | $1.59B |
| Aug 21, 2025 | $4,575.06 | $4,575.06 | $4,575.06 | $4,575.06 | $253.77K | $1.64B |
| Aug 20, 2025 | $4,278.63 | $4,278.63 | $4,278.63 | $4,278.63 | $938.71K | $1.54B |
| Aug 19, 2025 | $4,538.49 | $4,538.49 | $4,538.49 | $4,538.49 | $2.55M | $1.63B |
| Aug 18, 2025 | $4,719.09 | $4,719.09 | $4,719.09 | $4,719.09 | $884.63K | $1.69B |
| Aug 17, 2025 | $4,664.53 | $4,664.53 | $4,664.53 | $4,664.53 | $1.71M | $1.67B |
| Aug 16, 2025 | $4,657.90 | $4,657.90 | $4,657.90 | $4,657.90 | $13.68M | $1.67B |
| Aug 15, 2025 | $4,729.03 | $4,729.03 | $4,729.03 | $4,729.03 | $10.65M | $1.70B |
| Aug 14, 2025 | $5,008.34 | $5,008.34 | $5,008.34 | $5,008.34 | $11.19M | $1.80B |
| Aug 13, 2025 | $4,827.86 | $4,827.86 | $4,827.86 | $4,827.86 | $1.86M | $1.74B |
| Aug 12, 2025 | $4,446.97 | $4,446.97 | $4,446.97 | $4,446.97 | $2.27M | $1.60B |
| Aug 11, 2025 | $4,475.92 | $4,475.92 | $4,475.92 | $4,475.92 | $727.93K | $1.61B |
| Aug 10, 2025 | $4,470.44 | $4,470.44 | $4,470.44 | $4,470.44 | $43.12K | $1.60B |
| Aug 9, 2025 | $4,261.68 | $4,261.68 | $4,261.68 | $4,261.68 | $260.32K | $1.53B |
| Aug 8, 2025 | $4,114.10 | $4,114.10 | $4,114.10 | $4,114.10 | $76.07K | $1.48B |
| Aug 7, 2025 | $3,874.59 | $3,874.59 | $3,874.59 | $3,874.59 | $279.21K | $1.39B |
| Aug 6, 2025 | $3,801.62 | $3,801.62 | $3,801.62 | $3,801.62 | $334.32K | $1.36B |
| Aug 5, 2025 | $3,827.54 | $3,827.54 | $3,827.54 | $3,827.54 | $586.31K | $1.37B |
| Aug 4, 2025 | $3,677.56 | $3,677.56 | $3,677.56 | $3,677.56 | $63.59K | $1.32B |
| Aug 3, 2025 | $3,571.65 | $3,571.65 | $3,571.65 | $3,571.65 | $18.26K | $1.28B |
| Aug 2, 2025 | $3,666.86 | $3,666.86 | $3,666.86 | $3,666.86 | $77.06K | $1.31B |
| Aug 1, 2025 | $3,883.07 | $3,883.07 | $3,883.07 | $3,883.07 | $490.06K | $1.39B |
| Jul 31, 2025 | $3,999.13 | $3,999.13 | $3,999.13 | $3,999.13 | $422.12K | $1.44B |
| Jul 30, 2025 | $4,019.11 | $4,019.11 | $4,019.11 | $4,019.11 | $3.10M | $1.44B |
| Jul 29, 2025 | $3,986.26 | $3,986.26 | $3,986.26 | $3,986.26 | $1.20M | $1.43B |
| Jul 28, 2025 | $4,067.91 | $4,067.91 | $4,067.91 | $4,067.91 | $107.76K | $1.46B |
| Jul 27, 2025 | $3,954.25 | $3,954.25 | $3,954.25 | $3,954.25 | $617.14K | $1.42B |
| Jul 26, 2025 | $3,917.33 | $3,917.33 | $3,917.33 | $3,917.33 | $20.34K | $1.41B |
| Jul 25, 2025 | $3,893.94 | $3,893.94 | $3,893.94 | $3,893.94 | $415.98K | $1.40B |
| Jul 24, 2025 | $3,818.63 | $3,818.63 | $3,818.63 | $3,818.63 | $548.05K | $1.37B |
| Jul 23, 2025 | $3,939.97 | $3,939.97 | $3,939.97 | $3,939.97 | $1.55M | $1.41B |
| Jul 22, 2025 | $3,893.78 | $3,893.78 | $3,893.78 | $3,893.78 | $5.52M | $1.40B |
| Jul 21, 2025 | $3,954.68 | $3,954.68 | $3,954.68 | $3,954.68 | $804.54K | $1.42B |
| Jul 20, 2025 | $3,777.01 | $3,777.01 | $3,777.01 | $3,777.01 | $489.89K | $1.36B |
| Jul 19, 2025 | $3,729.56 | $3,729.56 | $3,729.56 | $3,729.56 | $2.96M | $1.34B |
| Jul 18, 2025 | $3,658.86 | $3,658.86 | $3,658.86 | $3,658.86 | $1.01M | $1.31B |
| Jul 17, 2025 | $3,541.36 | $3,541.36 | $3,541.36 | $3,541.36 | $162.34K | $1.27B |
| Jul 16, 2025 | $3,293.84 | $3,293.84 | $3,293.84 | $3,293.84 | $18.22K | $1.18B |
| Jul 15, 2025 | $3,165.64 | $3,165.64 | $3,165.64 | $3,165.64 | $251.75K | $1.14B |
| Jul 14, 2025 | $3,129.90 | $3,129.90 | $3,129.90 | $3,129.90 | $82.58K | $1.12B |
| Jul 13, 2025 | $3,093.23 | $3,093.23 | $3,093.23 | $3,093.23 | $7.92K | $1.11B |
| Jul 12, 2025 | $3,108.71 | $3,108.71 | $3,108.71 | $3,108.71 | $200.48K | $1.12B |
| Jul 11, 2025 | $3,105.11 | $3,105.11 | $3,105.11 | $3,105.11 | $135.11K | $1.11B |
| Jul 10, 2025 | $2,908.74 | $2,908.74 | $2,908.74 | $2,908.74 | $83.93K | $1.04B |
| Jul 9, 2025 | $2,746.68 | $2,746.68 | $2,746.68 | $2,746.68 | $1.08K | $982.53M |
| Jul 8, 2025 | $2,672.78 | $2,672.78 | $2,672.78 | $2,672.78 | $36.32K | $955.94M |
| Jul 7, 2025 | $2,701.01 | $2,701.01 | $2,701.01 | $2,701.01 | $3.02K | $965.95M |
| Jul 6, 2025 | $2,642.39 | $2,642.39 | $2,642.39 | $2,642.39 | $589.23 | $945.92M |
| Jul 5, 2025 | $2,636.37 | $2,636.37 | $2,636.37 | $2,636.37 | $285.15 | $935.00M |
| Jul 4, 2025 | $2,721.21 | $2,721.21 | $2,721.21 | $2,721.21 | $10.40K | $964.53M |
| Jul 3, 2025 | $2,701.32 | $2,701.32 | $2,701.32 | $2,701.32 | $12.49K | $958.08M |
| Jul 2, 2025 | $2,525.62 | $2,525.62 | $2,525.62 | $2,525.62 | $97.21K | $891.12M |
| Jul 1, 2025 | $2,611.21 | $2,611.21 | $2,611.21 | $2,611.21 | $59.51K | $920.89M |
| Jun 30, 2025 | $2,628.71 | $2,628.71 | $2,628.71 | $2,628.71 | $90.17K | $925.96M |
| Jun 29, 2025 | $2,557.98 | $2,557.98 | $2,557.98 | $2,557.98 | $217.22 | $900.70M |
| Jun 28, 2025 | $2,543.93 | $2,543.93 | $2,543.93 | $2,543.93 | $1.10M | $895.64M |
| Jun 27, 2025 | $2,535.01 | $2,535.01 | $2,535.01 | $2,535.01 | $677.58K | $892.16M |
| Jun 26, 2025 | $2,538.06 | $2,538.06 | $2,538.06 | $2,538.06 | $2.20K | $893.09M |
| Jun 25, 2025 | $2,566.24 | $2,566.24 | $2,566.24 | $2,566.24 | $706.13K | $904.31M |
| Jun 24, 2025 | $2,545.86 | $2,545.86 | $2,545.86 | $2,545.86 | $963.11K | $894.65M |
| Jun 23, 2025 | $2,338.96 | $2,338.96 | $2,338.96 | $2,338.96 | $515.90K | $820.56M |
| Jun 22, 2025 | $2,389.05 | $2,389.05 | $2,389.05 | $2,389.05 | $975.79K | $839.04M |
| Jun 21, 2025 | $2,526.50 | $2,526.50 | $2,526.50 | $2,526.50 | $825.03K | $888.10M |
| Jun 20, 2025 | $2,644.40 | $2,644.40 | $2,644.40 | $2,644.40 | $287.02K | $929.44M |
| Jun 19, 2025 | $2,644.88 | $2,644.88 | $2,644.88 | $2,644.88 | $588.64K | $921.50M |
| Jun 18, 2025 | $2,637.74 | $2,637.74 | $2,637.74 | $2,637.74 | $899.03K | $919.08M |
| Jun 17, 2025 | $2,680.02 | $2,680.02 | $2,680.02 | $2,680.02 | $225.42K | $933.70M |
| Jun 16, 2025 | $2,668.35 | $2,668.35 | $2,668.35 | $2,668.35 | $106.81K | $929.62M |
| Jun 15, 2025 | $2,655.57 | $2,655.57 | $2,655.57 | $2,655.57 | $85.84 | $926.17M |
| Jun 14, 2025 | $2,682.51 | $2,682.51 | $2,682.51 | $2,682.51 | $182.75 | $933.08M |
| Jun 13, 2025 | $2,775.25 | $2,775.25 | $2,775.25 | $2,775.25 | $35.49K | $954.13M |
| Jun 12, 2025 | $2,909.61 | $2,909.61 | $2,909.61 | $2,909.61 | $477.59K | $998.11M |
| Jun 11, 2025 | $2,941.49 | $2,941.49 | $2,941.49 | $2,941.49 | $386.38K | $1.00B |
| Jun 10, 2025 | $2,811.26 | $2,811.26 | $2,811.26 | $2,811.26 | $185.01K | $958.14M |
| Jun 9, 2025 | $2,624.49 | $2,624.49 | $2,624.49 | $2,624.49 | $199.92K | $893.08M |
| Jun 8, 2025 | $2,639.23 | $2,639.23 | $2,639.23 | $2,639.23 | $121.17K | $898.13M |
| Jun 7, 2025 | $2,600.25 | $2,600.25 | $2,600.25 | $2,600.25 | $594.86K | $884.70M |
| Jun 6, 2025 | $2,543.90 | $2,543.90 | $2,543.90 | $2,543.90 | $429.87K | $865.20M |
| Jun 5, 2025 | $2,734.68 | $2,734.68 | $2,734.68 | $2,734.68 | $5.59K | $933.71M |
| Jun 4, 2025 | $2,714.13 | $2,714.13 | $2,714.13 | $2,714.13 | $994.65 | $926.34M |
| Jun 3, 2025 | $2,724.34 | $2,724.34 | $2,724.34 | $2,724.34 | $45.80 | $929.82M |
| Jun 2, 2025 | $2,661.32 | $2,661.32 | $2,661.32 | $2,661.32 | $29.31K | $908.19M |
| Jun 1, 2025 | $2,657.21 | $2,657.21 | $2,657.21 | $2,657.21 | $194.23K | $906.89M |
| May 31, 2025 | $2,650.29 | $2,650.29 | $2,650.29 | $2,650.29 | $364.25K | $832.35M |
| May 30, 2025 | $2,748.66 | $2,748.66 | $2,748.66 | $2,748.66 | $133.84K | $848.07M |
| May 29, 2025 | $2,787.69 | $2,787.69 | $2,787.69 | $2,787.69 | $149.94K | $829.81M |
| May 28, 2025 | $2,782.49 | $2,782.49 | $2,782.49 | $2,782.49 | $744.04 | $826.71M |
| May 27, 2025 | $2,681.37 | $2,681.37 | $2,681.37 | $2,681.37 | $553.34K | $796.71M |
| May 26, 2025 | $2,661.46 | $2,661.46 | $2,661.46 | $2,661.46 | $193.28 | $790.89M |
| May 25, 2025 | $2,642.92 | $2,642.92 | $2,642.92 | $2,642.92 | $6.40K | $784.91M |
| May 24, 2025 | $2,639.72 | $2,639.72 | $2,639.72 | $2,639.72 | $1.51M | $785.44M |
| May 23, 2025 | $2,758.98 | $2,758.98 | $2,758.98 | $2,758.98 | $524.47K | $815.66M |
| May 22, 2025 | $2,677.37 | $2,677.37 | $2,677.37 | $2,677.37 | $39.81 | $770.60M |
| May 21, 2025 | $2,635.54 | $2,635.54 | $2,635.54 | $2,635.54 | $252.45K | $735.30M |
| May 20, 2025 | $2,642.71 | $2,642.71 | $2,642.71 | $2,642.71 | $100.90K | $716.51M |
| May 19, 2025 | $2,584.13 | $2,584.13 | $2,584.13 | $2,584.13 | $113.89K | $700.36M |
| May 18, 2025 | $2,586.42 | $2,586.42 | $2,586.42 | $2,586.42 | $63.28K | $699.61M |
| May 17, 2025 | $2,669.48 | $2,669.48 | $2,669.48 | $2,669.48 | $348.92K | $716.37M |
| May 16, 2025 | $2,655.32 | $2,655.32 | $2,655.32 | $2,655.32 | $1.23M | $712.15M |
| May 15, 2025 | $2,714.29 | $2,714.29 | $2,714.29 | $2,714.29 | $264.09K | $728.78M |
| May 14, 2025 | $2,792.64 | $2,792.64 | $2,792.64 | $2,792.64 | $94.43K | $745.39M |
| May 13, 2025 | $2,602.62 | $2,602.62 | $2,602.62 | $2,602.62 | $146.89K | $691.98M |
| May 12, 2025 | $2,621.33 | $2,621.33 | $2,621.33 | $2,621.33 | $417.15K | $697.20M |
| May 11, 2025 | $2,697.74 | $2,697.74 | $2,697.74 | $2,697.74 | $599.89K | $714.04M |
| May 10, 2025 | $2,401.97 | $2,401.97 | $2,401.97 | $2,401.97 | $1.09M | $638.04M |
| May 9, 2025 | $2,294.96 | $2,294.96 | $2,294.96 | $2,294.96 | $2.18M | $609.36M |
| May 8, 2025 | $1,893.33 | $1,893.33 | $1,893.33 | $1,893.33 | $16.94K | $498.61M |
| May 7, 2025 | $1,892.02 | $1,892.02 | $1,892.02 | $1,892.02 | $120.79K | $481.83M |
| May 6, 2025 | $1,905.56 | $1,905.56 | $1,905.56 | $1,905.56 | $158.60K | $483.91M |
| May 5, 2025 | $1,890.84 | $1,890.84 | $1,890.84 | $1,890.84 | $11.09K | $480.28M |
| May 4, 2025 | $1,920.01 | $1,920.01 | $1,920.01 | $1,920.01 | $2.08K | $487.50M |
| May 3, 2025 | $1,924.37 | $1,924.37 | $1,924.37 | $1,924.37 | $52.60K | $488.39M |
| May 2, 2025 | $1,923.19 | $1,923.19 | $1,923.19 | $1,923.19 | $311.41K | $487.55M |
| May 1, 2025 | $1,874.88 | $1,874.88 | $1,874.88 | $1,874.88 | $613.55K | $475.62M |
| Apr 30, 2025 | $1,866.98 | $1,866.98 | $1,866.98 | $1,866.98 | $262.45K | $470.76M |
| Apr 29, 2025 | $1,880.53 | $1,880.53 | $1,880.53 | $1,880.53 | $1.53M | $465.57M |
| Apr 28, 2025 | $1,874.92 | $1,874.92 | $1,874.92 | $1,874.92 | $2.90M | $463.30M |
| Apr 27, 2025 | $1,901.97 | $1,901.97 | $1,901.97 | $1,901.97 | $350.60K | $469.17M |
| Apr 26, 2025 | $1,870.24 | $1,870.24 | $1,870.24 | $1,870.24 | $686.33K | $461.11M |
| Apr 25, 2025 | $1,850.63 | $1,850.63 | $1,850.63 | $1,850.63 | $285.70K | $452.00M |
| Apr 24, 2025 | $1,857.25 | $1,857.25 | $1,857.25 | $1,857.25 | $436.87K | $451.53M |
| Apr 23, 2025 | $1,782.76 | $1,782.76 | $1,782.76 | $1,782.76 | $233.19K | $432.95M |
| Apr 22, 2025 | $1,646.23 | $1,646.23 | $1,646.23 | $1,646.23 | $361.45K | $399.56M |
| Apr 21, 2025 | $1,655.31 | $1,655.31 | $1,655.31 | $1,655.31 | $18.67K | $401.51M |
| Apr 20, 2025 | $1,686.06 | $1,686.06 | $1,686.06 | $1,686.06 | $191.71K | $409.24M |
| Apr 19, 2025 | $1,658.95 | $1,658.95 | $1,658.95 | $1,658.95 | $130.67K | $402.61M |
| Apr 18, 2025 | $1,652.74 | $1,652.74 | $1,652.74 | $1,652.74 | $540.35K | $401.22M |
| Apr 17, 2025 | $1,645.28 | $1,645.28 | $1,645.28 | $1,645.28 | $838.01K | $399.38M |
| Apr 16, 2025 | $1,658.58 | $1,658.58 | $1,658.58 | $1,658.58 | $1.15M | $402.36M |
| Apr 15, 2025 | $1,691.86 | $1,691.86 | $1,691.86 | $1,691.86 | $1.97M | $410.48M |
| Apr 14, 2025 | $1,666.10 | $1,666.10 | $1,666.10 | $1,666.10 | $625.55K | $389.78M |
| Apr 13, 2025 | $1,705.58 | $1,705.58 | $1,705.58 | $1,705.58 | $277.70K | $337.04M |
| Apr 12, 2025 | $1,645.69 | $1,645.69 | $1,645.69 | $1,645.69 | $1.65M | $325.11M |
| Apr 11, 2025 | $1,609.92 | $1,609.92 | $1,609.92 | $1,609.92 | $1.55M | $317.13M |
| Apr 10, 2025 | $1,672.11 | $1,672.11 | $1,672.11 | $1,672.11 | $1.56M | $328.75M |
| Apr 9, 2025 | $1,537.46 | $1,537.46 | $1,537.46 | $1,537.46 | $1.00M | $302.16M |
| Apr 8, 2025 | $1,639.03 | $1,639.03 | $1,639.03 | $1,639.03 | $7.01M | $319.73M |
| Apr 7, 2025 | $1,688.00 | $1,688.00 | $1,688.00 | $1,688.00 | $723.24K | $327.98M |
| Apr 6, 2025 | $1,888.01 | $1,888.01 | $1,888.01 | $1,888.01 | $70.34K | $366.27M |
| Apr 5, 2025 | $1,892.03 | $1,892.03 | $1,892.03 | $1,892.03 | $15.88K | $367.36M |
| Apr 4, 2025 | $1,897.47 | $1,897.47 | $1,897.47 | $1,897.47 | $256.32K | $368.41M |
| Apr 3, 2025 | $1,875.08 | $1,875.08 | $1,875.08 | $1,875.08 | $4.40K | $363.94M |
| Apr 2, 2025 | $1,990.76 | $1,990.76 | $1,990.76 | $1,990.76 | $6.20K | $385.36M |
| Apr 1, 2025 | $1,903.43 | $1,903.43 | $1,903.43 | $1,903.43 | $437.56K | $368.44M |
| Mar 31, 2025 | $1,884.51 | $1,884.51 | $1,884.51 | $1,884.51 | $298.07K | $362.98M |
| Mar 30, 2025 | $1,923.70 | $1,923.70 | $1,923.70 | $1,923.70 | $94.46K | $370.92M |
| Mar 29, 2025 | $1,978.78 | $1,978.78 | $1,978.78 | $1,978.78 | $42.70K | $381.78M |
| Mar 28, 2025 | $2,089.47 | $2,089.47 | $2,089.47 | $2,089.47 | $3.14K | $403.13M |
| Mar 27, 2025 | $2,097.53 | $2,097.53 | $2,097.53 | $2,097.53 | $3.23K | $382.49M |
| Mar 26, 2025 | $2,158.78 | $2,158.78 | $2,158.78 | $2,158.78 | $30.72K | $393.70M |
| Mar 25, 2025 | $2,165.34 | $2,165.34 | $2,165.34 | $2,165.34 | $4.48K | $397.04M |
| Mar 24, 2025 | $2,081.72 | $2,081.72 | $2,081.72 | $2,081.72 | $485.58K | $382.54M |
| Mar 23, 2025 | $2,062.30 | $2,062.30 | $2,062.30 | $2,062.30 | $991.31K | $378.91M |
| Mar 22, 2025 | $2,047.79 | $2,047.79 | $2,047.79 | $2,047.79 | $70.54K | $376.27M |
| Mar 21, 2025 | $2,063.21 | $2,063.21 | $2,063.21 | $2,063.21 | $300.76K | $370.12M |
| Mar 20, 2025 | $2,089.50 | $2,089.50 | $2,089.50 | $2,089.50 | $48.29 | $374.65M |
| Mar 19, 2025 | $2,013.99 | $2,013.99 | $2,013.99 | $2,013.99 | $774.36K | $360.52M |
| Mar 18, 2025 | $2,010.70 | $2,010.70 | $2,010.70 | $2,010.70 | $1.93M | $359.75M |
| Mar 17, 2025 | $1,965.72 | $1,965.72 | $1,965.72 | $1,965.72 | $212.95K | $351.25M |
| Mar 16, 2025 | $2,020.73 | $2,020.73 | $2,020.73 | $2,020.73 | $127.17K | $345.08M |
| Mar 15, 2025 | $1,993.13 | $1,993.13 | $1,993.13 | $1,993.13 | $311.41K | $340.32M |
| Mar 14, 2025 | $1,939.23 | $1,939.23 | $1,939.23 | $1,939.23 | $1.68M | $324.82M |
| Mar 13, 2025 | $1,987.43 | $1,987.43 | $1,987.43 | $1,987.43 | $2.18M | $333.32M |
| Mar 12, 2025 | $1,998.75 | $1,998.75 | $1,998.75 | $1,998.75 | $2.85M | $334.90M |
| Mar 11, 2025 | $1,984.85 | $1,984.85 | $1,984.85 | $1,984.85 | $10.38M | $329.86M |
| Mar 10, 2025 | $2,099.54 | $2,099.54 | $2,099.54 | $2,099.54 | $260.22K | $348.59M |
| Mar 9, 2025 | $2,287.10 | $2,287.10 | $2,287.10 | $2,287.10 | $198.73K | $378.62M |
| Mar 8, 2025 | $2,225.81 | $2,225.81 | $2,225.81 | $2,225.81 | $273.64K | $365.49M |
| Mar 7, 2025 | $2,290.85 | $2,290.85 | $2,290.85 | $2,290.85 | $226.89K | $358.11M |
| Mar 6, 2025 | $2,332.73 | $2,332.73 | $2,332.73 | $2,332.73 | $200.96K | $361.95M |
| Mar 5, 2025 | $2,247.53 | $2,247.53 | $2,247.53 | $2,247.53 | $1.55M | $348.12M |
| Mar 4, 2025 | $2,295.23 | $2,295.23 | $2,295.23 | $2,295.23 | $1.61M | $338.30M |
| Mar 3, 2025 | $2,577.03 | $2,577.03 | $2,577.03 | $2,577.03 | $1.13M | $342.84M |
| Mar 2, 2025 | $2,303.19 | $2,303.19 | $2,303.19 | $2,303.19 | $1.12M | $305.98M |
| Mar 1, 2025 | $2,298.49 | $2,298.49 | $2,298.49 | $2,298.49 | $1.54M | $304.83M |
| Feb 28, 2025 | $2,397.60 | $2,397.60 | $2,397.60 | $2,397.60 | $319.85K | $317.32M |
| Feb 27, 2025 | $2,420.71 | $2,420.71 | $2,420.71 | $2,420.71 | $441.56K | $311.56M |
| Feb 26, 2025 | $2,597.17 | $2,597.17 | $2,597.17 | $2,597.17 | $108.18K | $332.54M |
| Feb 25, 2025 | $2,616.37 | $2,616.37 | $2,616.37 | $2,616.37 | $7.99K | $333.41M |
| Feb 24, 2025 | $2,938.27 | $2,938.27 | $2,938.27 | $2,938.27 | $3.69K | $369.69M |
| Feb 23, 2025 | $2,876.88 | $2,876.88 | $2,876.88 | $2,876.88 | $76.70K | $323.38M |
| Feb 22, 2025 | $2,757.17 | $2,757.17 | $2,757.17 | $2,757.17 | $899.06K | $309.18M |
| Feb 21, 2025 | $2,849.48 | $2,849.48 | $2,849.48 | $2,849.48 | $704.81K | $318.78M |
| Feb 20, 2025 | $2,823.18 | $2,823.18 | $2,823.18 | $2,823.18 | $821.64K | $315.61M |
| Feb 19, 2025 | $2,773.95 | $2,773.95 | $2,773.95 | $2,773.95 | $760.31K | $310.11M |
| Feb 18, 2025 | $2,851.27 | $2,851.27 | $2,851.27 | $2,851.27 | $2.37M | $319.04M |
| Feb 17, 2025 | $2,766.93 | $2,766.93 | $2,766.93 | $2,766.93 | $1.05M | $303.26M |
| Feb 16, 2025 | $2,797.33 | $2,797.33 | $2,797.33 | $2,797.33 | $493.90K | $306.56M |
| Feb 15, 2025 | $2,830.47 | $2,830.47 | $2,830.47 | $2,830.47 | $592.04K | $310.20M |
| Feb 14, 2025 | $2,779.43 | $2,779.43 | $2,779.43 | $2,779.43 | $722.58K | $304.38M |
| Feb 13, 2025 | $2,842.46 | $2,842.46 | $2,842.46 | $2,842.46 | $240.10K | $296.39M |
| Feb 12, 2025 | $2,702.91 | $2,702.91 | $2,702.91 | $2,702.91 | $625.67K | $282.41M |
| Feb 11, 2025 | $2,761.75 | $2,761.75 | $2,761.75 | $2,761.75 | $1.04M | $272.96M |
| Feb 10, 2025 | $2,731.59 | $2,731.59 | $2,731.59 | $2,731.59 | $1.79M | $259.25M |
| Feb 9, 2025 | $2,736.79 | $2,736.79 | $2,736.79 | $2,736.79 | $834.91K | $259.34M |
| Feb 8, 2025 | $2,715.51 | $2,715.51 | $2,715.51 | $2,715.51 | $1.23M | $256.76M |
| Feb 7, 2025 | $2,783.01 | $2,783.01 | $2,783.01 | $2,783.01 | $2.21M | $263.03M |
| Feb 6, 2025 | $2,887.32 | $2,887.32 | $2,887.32 | $2,887.32 | $96.78K | $272.21M |
| Feb 5, 2025 | $2,831.44 | $2,831.44 | $2,831.44 | $2,831.44 | $850.16K | $267.51M |
| Feb 4, 2025 | $2,972.58 | $2,972.58 | $2,972.58 | $2,972.58 | $11.48M | $231.29M |
| Feb 3, 2025 | $2,969.29 | $2,969.29 | $2,969.29 | $2,969.29 | $281.44K | $208.17M |
| Feb 2, 2025 | $3,242.87 | $3,242.87 | $3,242.87 | $3,242.87 | $1.20M | $228.05M |
| Feb 1, 2025 | $3,411.96 | $3,411.96 | $3,411.96 | $3,411.96 | $1.19M | $236.14M |
| Jan 31, 2025 | $3,368.10 | $3,368.10 | $3,368.10 | $3,368.10 | $696.38K | $230.77M |
| Jan 30, 2025 | $3,229.31 | $3,229.31 | $3,229.31 | $3,229.31 | $949.04K | $222.17M |
| Jan 29, 2025 | $3,180.74 | $3,180.74 | $3,180.74 | $3,180.74 | $365.82K | $217.99M |
| Jan 28, 2025 | $3,287.74 | $3,287.74 | $3,287.74 | $3,287.74 | $680.88K | $194.49M |
| Jan 27, 2025 | $3,342.06 | $3,342.06 | $3,342.06 | $3,342.06 | $236.16K | $195.98M |
| Jan 26, 2025 | $3,437.83 | $3,437.83 | $3,437.83 | $3,437.83 | $363.54K | $190.93M |
| Jan 25, 2025 | $3,442.37 | $3,442.37 | $3,442.37 | $3,442.37 | $206.35K | $188.79M |
| Jan 24, 2025 | $3,452.27 | $3,452.27 | $3,452.27 | $3,452.27 | $314.41K | $188.36M |
| Jan 23, 2025 | $3,354.01 | $3,354.01 | $3,354.01 | $3,354.01 | $903.39K | $181.35M |
| Jan 22, 2025 | $3,447.28 | $3,447.28 | $3,447.28 | $3,447.28 | $442.57K | $166.16M |
| Jan 21, 2025 | $3,381.57 | $3,381.57 | $3,381.57 | $3,381.57 | $767.37K | $151.71M |
| Jan 20, 2025 | $3,343.52 | $3,343.52 | $3,343.52 | $3,343.52 | $2.76M | $150.00M |
| Jan 19, 2025 | $3,426.39 | $3,426.39 | $3,426.39 | $3,426.39 | $796.27K | $153.26M |
| Jan 18, 2025 | $3,598.27 | $3,598.27 | $3,598.27 | $3,598.27 | $735.93K | $160.99M |
| Jan 17, 2025 | $3,426.60 | $3,426.60 | $3,426.60 | $3,426.60 | $3.27M | $152.87M |
| Jan 16, 2025 | $3,571.56 | $3,571.56 | $3,571.56 | $3,571.56 | $238.68K | $158.61M |
| Jan 15, 2025 | $3,338.58 | $3,338.58 | $3,338.58 | $3,338.58 | $278.11K | $148.21M |
| Jan 14, 2025 | $3,237.49 | $3,237.49 | $3,237.49 | $3,237.49 | $299.50K | $143.79M |
| Jan 13, 2025 | $3,374.56 | $3,374.56 | $3,374.56 | $3,374.56 | $40.35K | $149.94M |
| Jan 12, 2025 | $3,401.84 | $3,401.84 | $3,401.84 | $3,401.84 | $246.81K | $151.24M |
| Jan 11, 2025 | $3,386.18 | $3,386.18 | $3,386.18 | $3,386.18 | $178.20K | $150.36M |
| Jan 10, 2025 | $3,338.38 | $3,338.38 | $3,338.38 | $3,338.38 | $275.10K | $148.43M |
| Jan 9, 2025 | $3,441.17 | $3,441.17 | $3,441.17 | $3,441.17 | $506.22K | $152.67M |
| Jan 8, 2025 | $3,501.96 | $3,501.96 | $3,501.96 | $3,501.96 | $782.73K | $155.47M |
| Jan 7, 2025 | $3,813.13 | $3,813.13 | $3,813.13 | $3,813.13 | $413.69K | $169.42M |
| Jan 6, 2025 | $3,762.87 | $3,762.87 | $3,762.87 | $3,762.87 | $425.11K | $167.17M |
| Jan 5, 2025 | $3,775.85 | $3,775.85 | $3,775.85 | $3,775.85 | $1.25M | $167.74M |
| Jan 4, 2025 | $3,728.26 | $3,728.26 | $3,728.26 | $3,728.26 | $564.07K | $165.61M |
| Jan 3, 2025 | $3,567.16 | $3,567.16 | $3,567.16 | $3,567.16 | $409.22K | $158.20M |
| Jan 2, 2025 | $3,463.41 | $3,463.41 | $3,463.41 | $3,463.41 | $128.81K | $153.37M |
| Jan 1, 2025 | $3,451.89 | $3,451.89 | $3,451.89 | $3,451.89 | $907.02K | $152.88M |
| Dec 31, 2024 | $3,475.64 | $3,475.64 | $3,475.64 | $3,475.64 | $754.03K | $153.67M |
| Dec 30, 2024 | $3,465.64 | $3,465.64 | $3,465.64 | $3,465.64 | $559.56K | $153.51M |
| Dec 29, 2024 | $3,513.41 | $3,513.41 | $3,513.41 | $3,513.41 | $156.84K | $155.72M |
| Dec 28, 2024 | $3,436.39 | $3,436.39 | $3,436.39 | $3,436.39 | $237.73K | $152.25M |
| Dec 27, 2024 | $3,442.02 | $3,442.02 | $3,442.02 | $3,442.02 | $186.99K | $152.41M |
| Dec 26, 2024 | $3,614.92 | $3,614.92 | $3,614.92 | $3,614.92 | $115.97K | $159.90M |
| Dec 25, 2024 | $3,608.27 | $3,608.27 | $3,608.27 | $3,608.27 | $260.09K | $159.47M |
| Dec 24, 2024 | $3,554.38 | $3,554.38 | $3,554.38 | $3,554.38 | $52.79K | $157.24M |
| Dec 23, 2024 | $3,403.49 | $3,403.49 | $3,403.49 | $3,403.49 | $40.12K | $150.48M |
| Dec 22, 2024 | $3,441.99 | $3,441.99 | $3,441.99 | $3,441.99 | $408.58K | $152.14M |
| Dec 21, 2024 | $3,586.10 | $3,586.10 | $3,586.10 | $3,586.10 | $610.08K | $158.56M |
| Dec 20, 2024 | $3,549.33 | $3,549.33 | $3,549.33 | $3,549.33 | $738.58K | $156.91M |
| Dec 19, 2024 | $3,751.44 | $3,751.44 | $3,751.44 | $3,751.44 | $1.06M | $166.16M |
| Dec 18, 2024 | $4,012.03 | $4,012.03 | $4,012.03 | $4,012.03 | $2.60M | $177.30M |
| Dec 17, 2024 | $4,145.03 | $4,145.03 | $4,145.03 | $4,145.03 | $218.23K | $183.20M |
| Dec 16, 2024 | $4,068.81 | $4,068.81 | $4,068.81 | $4,068.81 | $419.49K | $179.96M |
| Dec 15, 2024 | $4,000.28 | $4,000.28 | $4,000.28 | $4,000.28 | $1.43M | $176.63M |
| Dec 14, 2024 | $4,043.13 | $4,043.13 | $4,043.13 | $4,043.13 | $433.09K | $178.26M |
| Dec 13, 2024 | $4,010.93 | $4,010.93 | $4,010.93 | $4,010.93 | $1.26M | $176.73M |
| Dec 12, 2024 | $3,956.75 | $3,956.75 | $3,956.75 | $3,956.75 | $2.16M | $173.12M |
| Dec 11, 2024 | $3,743.64 | $3,743.64 | $3,743.64 | $3,743.64 | $93.16K | $163.62M |
| Dec 10, 2024 | $3,827.07 | $3,827.07 | $3,827.07 | $3,827.07 | $74.96K | $167.27M |
| Dec 9, 2024 | $4,160.92 | $4,160.92 | $4,160.92 | $4,160.92 | $225.99K | $181.70M |
| Dec 8, 2024 | $4,133.49 | $4,133.49 | $4,133.49 | $4,133.49 | $580.80K | $180.76M |
| Dec 7, 2024 | $4,165.43 | $4,165.43 | $4,165.43 | $4,165.43 | $786.99K | $182.05M |
| Dec 6, 2024 | $3,930.98 | $3,930.98 | $3,930.98 | $3,930.98 | $524.00K | $171.91M |
| Dec 5, 2024 | $3,952.57 | $3,952.57 | $3,952.57 | $3,952.57 | $1.13M | $172.95M |
| Dec 4, 2024 | $3,742.93 | $3,742.93 | $3,742.93 | $3,742.93 | $1.65M | $163.91M |
| Dec 3, 2024 | $3,759.59 | $3,759.59 | $3,759.59 | $3,759.59 | $944.39K | $164.53M |
| Dec 2, 2024 | $3,827.64 | $3,827.64 | $3,827.64 | $3,827.64 | $4.78M | $167.51M |
| Dec 1, 2024 | $3,818.12 | $3,818.12 | $3,818.12 | $3,818.12 | $1.15M | $167.45M |
| Nov 30, 2024 | $3,715.06 | $3,715.06 | $3,715.06 | $3,715.06 | $2.48M | $162.56M |
| Nov 29, 2024 | $3,699.58 | $3,699.58 | $3,699.58 | $3,699.58 | $747.29K | $161.65M |
| Nov 28, 2024 | $3,783.67 | $3,783.67 | $3,783.67 | $3,783.67 | $1.40M | $165.06M |
| Nov 27, 2024 | $3,440.02 | $3,440.02 | $3,440.02 | $3,440.02 | $805.45K | $150.39M |
| Nov 26, 2024 | $3,532.45 | $3,532.45 | $3,532.45 | $3,532.45 | $2.75M | $154.31M |
| Nov 25, 2024 | $3,476.18 | $3,476.18 | $3,476.18 | $3,476.18 | $2.92M | $151.96M |
| Nov 24, 2024 | $3,512.04 | $3,512.04 | $3,512.04 | $3,512.04 | $15.60M | $153.49M |
| Nov 23, 2024 | $3,429.51 | $3,429.51 | $3,429.51 | $3,429.51 | $9.68M | $149.61M |
| Nov 22, 2024 | $3,475.71 | $3,475.71 | $3,475.71 | $3,475.71 | $1.63M | $151.71M |
| Nov 21, 2024 | $3,169.46 | $3,169.46 | $3,169.46 | $3,169.46 | $52.18K | $138.39M |
| Nov 20, 2024 | $3,209.05 | $3,209.05 | $3,209.05 | $3,209.05 | $542.90K | $140.14M |
| Nov 19, 2024 | $3,274.18 | $3,274.18 | $3,274.18 | $3,274.18 | $5.48M | $142.96M |
| Nov 18, 2024 | $3,179.23 | $3,179.23 | $3,179.23 | $3,179.23 | $648.51K | $138.84M |
| Nov 17, 2024 | $3,236.40 | $3,236.40 | $3,236.40 | $3,236.40 | $3.89M | $141.18M |