StakeWise Staked ETH
OSETH
Rank #136
$3,619.92
Updated 6 days ago
Market Cap
$706.22M
24h Volume
$4.20M
Avg Volume (30d)
$2.74M
24h High/Low
$3,794.07
$3,598.18
$3,598.18
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0xf1c9acdc66974df...
Arbitrum One
0xf7d4e7273e5015c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,619.92 | $3,794.07 | $3,598.18 | $3,619.92 | $4.20M | $706.22M |
| Nov 10, 2025 | $3,731.97 | $3,731.97 | $3,731.97 | $3,731.97 | $91.17K | $1.34B |
| Nov 9, 2025 | $3,548.14 | $3,548.14 | $3,548.14 | $3,548.14 | $240.80K | $1.27B |
| Nov 8, 2025 | $3,582.39 | $3,582.39 | $3,582.39 | $3,582.39 | $6.44M | $1.28B |
| Nov 7, 2025 | $3,480.53 | $3,480.53 | $3,480.53 | $3,480.53 | $627.49K | $1.25B |
| Nov 6, 2025 | $3,623.96 | $3,623.96 | $3,623.96 | $3,623.96 | $1.16M | $1.30B |
| Nov 5, 2025 | $3,463.56 | $3,463.56 | $3,463.56 | $3,463.56 | $2.60M | $1.24B |
| Nov 4, 2025 | $3,777.72 | $3,777.72 | $3,777.72 | $3,777.72 | $29.79M | $1.36B |
| Nov 3, 2025 | $4,133.51 | $4,133.51 | $4,133.51 | $4,133.51 | $575.35K | $1.48B |
| Nov 2, 2025 | $4,090.93 | $4,090.93 | $4,090.93 | $4,090.93 | $343.49K | $1.47B |
| Nov 1, 2025 | $4,066.53 | $4,066.53 | $4,066.53 | $4,066.53 | $1.11M | $1.46B |
| Oct 31, 2025 | $4,012.56 | $4,012.56 | $4,012.56 | $4,012.56 | $967.96K | $1.44B |
| Oct 30, 2025 | $4,116.20 | $4,116.20 | $4,116.20 | $4,116.20 | $491.70K | $1.48B |
| Oct 29, 2025 | $4,208.82 | $4,208.82 | $4,208.82 | $4,208.82 | $1.53M | $1.51B |
| Oct 28, 2025 | $4,353.48 | $4,353.48 | $4,353.48 | $4,353.48 | $5.91M | $1.56B |
| Oct 27, 2025 | $4,399.44 | $4,399.44 | $4,399.44 | $4,399.44 | $1.08M | $1.58B |
| Oct 26, 2025 | $4,173.24 | $4,173.24 | $4,173.24 | $4,173.24 | $2.95M | $1.50B |
| Oct 25, 2025 | $4,152.03 | $4,152.03 | $4,152.03 | $4,152.03 | $1.41M | $1.49B |
| Oct 24, 2025 | $4,069.92 | $4,069.92 | $4,069.92 | $4,069.92 | $5.35M | $1.46B |
| Oct 23, 2025 | $4,015.69 | $4,015.69 | $4,015.69 | $4,015.69 | $292.16K | $1.44B |
| Oct 22, 2025 | $4,091.77 | $4,091.77 | $4,091.77 | $4,091.77 | $174.65K | $1.47B |
| Oct 21, 2025 | $4,208.84 | $4,208.84 | $4,208.84 | $4,208.84 | $183.27K | $1.51B |
| Oct 20, 2025 | $4,210.85 | $4,210.85 | $4,210.85 | $4,210.85 | $14.26K | $1.51B |
| Oct 19, 2025 | $4,104.00 | $4,104.00 | $4,104.00 | $4,104.00 | $328.74K | $1.47B |
| Oct 18, 2025 | $4,045.55 | $4,045.55 | $4,045.55 | $4,045.55 | $576.92K | $1.45B |