StakeWise Staked ETH
OSETH
Rank #136
$3,155.68
Updated 2 months ago
Market Cap
$614.80M
24h Volume
$1.39M
Avg Volume (90d)
$576.34K
24h High/Low
$3,169.66
$2,919.29
$2,919.29
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0xf1c9acdc66974df...
Arbitrum One
0xf7d4e7273e5015c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,155.68 | $3,169.66 | $2,919.29 | $3,155.68 | $1.39M | $614.80M |
| Dec 2, 2025 | $2,898.14 | $3,120.87 | $2,891.77 | $3,120.50 | $201.43K | $580.59M |
| Dec 1, 2025 | $3,108.44 | $3,108.44 | $2,822.75 | $2,901.76 | $527.40K | $568.37M |
| Nov 30, 2025 | $3,111.46 | $3,171.58 | $3,111.46 | $3,142.98 | $23.43K | $611.76M |
| Nov 29, 2025 | $3,152.69 | $3,164.16 | $3,098.42 | $3,110.80 | $51.68K | $610.67M |
| Nov 28, 2025 | $3,135.33 | $3,194.86 | $3,118.72 | $3,164.29 | $348.50K | $616.05M |
| Nov 27, 2025 | $3,138.37 | $3,163.41 | $3,119.05 | $3,131.09 | $653.20K | $613.42M |
| Nov 26, 2025 | $3,054.23 | $3,146.23 | $3,008.36 | $3,136.12 | $465.24K | $597.41M |
| Nov 25, 2025 | $3,051.10 | $3,051.10 | $2,967.22 | $3,049.16 | $384.18K | $589.35M |
| Nov 24, 2025 | $2,889.50 | $3,066.25 | $2,885.45 | $3,055.09 | $304.92K | $576.55M |
| Nov 23, 2025 | $2,849.63 | $2,931.44 | $2,849.63 | $2,922.18 | $736.48K | $567.62M |
| Nov 22, 2025 | $2,840.88 | $2,865.70 | $2,775.01 | $2,865.70 | $878.17K | $551.74M |
| Nov 21, 2025 | $3,101.96 | $3,101.96 | $2,734.99 | $2,792.37 | $1.91M | $556.76M |
| Nov 20, 2025 | $3,093.04 | $3,117.65 | $3,089.33 | $3,101.95 | $388.82K | $608.09M |
| Nov 19, 2025 | $3,282.89 | $3,282.92 | $2,953.68 | $3,050.28 | $871.86K | $617.64M |
| Nov 18, 2025 | $3,282.80 | $3,282.95 | $3,278.09 | $3,282.89 | $79.03K | $643.00M |