Star Atlas DAO
POLIS
Rank #1480
$0.0390
Updated 11 months ago
Market Cap
$12.39M
24h Volume
$228.35K
Avg Volume (1y)
$196.42K
24h High/Low
$0.0413
$0.0377
$0.0377
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Solana Ecosystem
Made in USA
Metaverse
Gaming (GameFi)
Gaming Governance Token
MMO
Chains
Solana
poLisWXnNRwC6oBu1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0390 | $0.0413 | $0.0377 | $0.0390 | $228.35K | $12.39M |
| Dec 2, 2025 | $0.0376 | $0.0401 | $0.0372 | $0.0393 | $242.90K | $12.23M |
| Dec 1, 2025 | $0.0376 | $0.0386 | $0.0351 | $0.0376 | $181.74K | $11.83M |
| Nov 30, 2025 | $0.0358 | $0.0368 | $0.0355 | $0.0368 | $137.77K | $11.50M |
| Nov 29, 2025 | $0.0361 | $0.0368 | $0.0357 | $0.0360 | $189.95K | $11.52M |
| Nov 28, 2025 | $0.0383 | $0.0388 | $0.0357 | $0.0360 | $203.14K | $11.77M |
| Nov 27, 2025 | $0.0385 | $0.0407 | $0.0378 | $0.0385 | $164.25K | $12.56M |
| Nov 26, 2025 | $0.0364 | $0.0386 | $0.0362 | $0.0386 | $179.73K | $11.75M |
| Nov 25, 2025 | $0.0367 | $0.0370 | $0.0362 | $0.0364 | $192.76K | $11.63M |
| Nov 24, 2025 | $0.0374 | $0.0382 | $0.0356 | $0.0366 | $157.45K | $11.70M |
| Nov 23, 2025 | $0.0367 | $0.0375 | $0.0357 | $0.0375 | $140.62K | $11.62M |
| Nov 22, 2025 | $0.0367 | $0.0367 | $0.0348 | $0.0359 | $161.11K | $11.38M |
| Nov 21, 2025 | $0.0388 | $0.0388 | $0.0355 | $0.0370 | $218.64K | $11.77M |
| Nov 20, 2025 | $0.0383 | $0.0388 | $0.0360 | $0.0388 | $166.19K | $12.03M |
| Nov 19, 2025 | $0.0397 | $0.0405 | $0.0369 | $0.0377 | $207.16K | $12.07M |
| Nov 18, 2025 | $0.0387 | $0.0405 | $0.0385 | $0.0403 | $209.66K | $12.25M |
| Nov 17, 2025 | $0.0421 | $0.0421 | $0.0376 | $0.0380 | $243.22K | $12.76M |
| Nov 16, 2025 | $0.0410 | $0.0413 | $0.0402 | $0.0410 | $231.95K | $12.80M |
| Nov 15, 2025 | $0.0410 | $0.0441 | $0.0405 | $0.0405 | $237.60K | $13.20M |
| Nov 14, 2025 | $0.0432 | $0.0432 | $0.0396 | $0.0411 | $234.14K | $12.83M |