Star Atlas DAO
POLIS
Rank #1480
$0.0443
Updated 8 days ago
Market Cap
$13.80M
24h Volume
$263.87K
Avg Volume (6m)
$354.69K
24h High/Low
$0.0497
$0.0442
$0.0442
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Solana Ecosystem
Made in USA
Metaverse
Gaming (GameFi)
Gaming Governance Token
MMO
Chains
Solana
poLisWXnNRwC6oBu1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0443 | $0.0497 | $0.0442 | $0.0443 | $263.87K | $13.80M |
| Nov 10, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $193.03K | $13.46M |
| Nov 9, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $277.66K | $12.95M |
| Nov 8, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $304.23K | $13.47M |
| Nov 7, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $247.67K | $12.45M |
| Nov 6, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $331.89K | $13.63M |
| Nov 5, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $263.00K | $13.00M |
| Nov 4, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $456.76K | $13.18M |
| Nov 3, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $455.55K | $13.86M |
| Nov 2, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $165.01K | $15.84M |
| Nov 1, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $171.11K | $15.52M |
| Oct 31, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $234.83K | $15.98M |
| Oct 30, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $215.22K | $16.11M |
| Oct 29, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $187.95K | $17.06M |
| Oct 28, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $194.79K | $16.99M |
| Oct 27, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $170.08K | $16.76M |
| Oct 26, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $207.57K | $16.06M |
| Oct 25, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $195.73K | $16.21M |
| Oct 24, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $155.18K | $16.33M |
| Oct 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $209.50K | $16.12M |
| Oct 22, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $165.48K | $16.45M |
| Oct 21, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $168.22K | $16.06M |
| Oct 20, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $180.34K | $16.39M |
| Oct 19, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $295.90K | $15.71M |
| Oct 18, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $247.68K | $16.88M |
| Oct 17, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $223.98K | $18.11M |
| Oct 16, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $289.03K | $19.57M |
| Oct 15, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $233.05K | $18.51M |
| Oct 14, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $270.53K | $20.21M |
| Oct 13, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $249.23K | $19.96M |
| Oct 12, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $382.03K | $17.34M |
| Oct 11, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $345.25K | $16.13M |
| Oct 10, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $213.91K | $18.81M |
| Oct 9, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $84.60K | $19.81M |
| Oct 8, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $153.75K | $20.30M |
| Oct 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $193.54K | $21.21M |
| Oct 6, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $219.53K | $20.43M |
| Oct 5, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $197.42K | $20.29M |
| Oct 4, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $285.79K | $21.74M |
| Oct 3, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $235.14K | $20.76M |
| Oct 2, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $239.44K | $20.98M |
| Oct 1, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $230.38K | $18.88M |
| Sep 30, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $180.86K | $19.90M |
| Sep 29, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $224.44K | $19.30M |
| Sep 28, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $181.73K | $19.57M |
| Sep 27, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $219.69K | $19.85M |
| Sep 26, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $319.85K | $18.67M |
| Sep 25, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $225.14K | $21.09M |
| Sep 24, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $303.33K | $21.04M |
| Sep 23, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $316.01K | $21.75M |
| Sep 22, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $271.03K | $23.56M |
| Sep 21, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $318.29K | $24.68M |
| Sep 20, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $502.40K | $23.67M |
| Sep 19, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $294.46K | $25.44M |
| Sep 18, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $256.21K | $23.23M |
| Sep 17, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $291.21K | $22.42M |
| Sep 16, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $225.83K | $23.28M |
| Sep 15, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $260.47K | $23.62M |
| Sep 14, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $263.02K | $24.04M |
| Sep 13, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $273.30K | $24.07M |
| Sep 12, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $285.53K | $23.36M |
| Sep 11, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $295.51K | $24.78M |
| Sep 10, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $252.49K | $23.66M |
| Sep 9, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $234.70K | $23.16M |
| Sep 8, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $188.90K | $22.66M |
| Sep 7, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $217.69K | $22.55M |
| Sep 6, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $250.37K | $23.25M |
| Sep 5, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $258.98K | $21.15M |
| Sep 4, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $220.57K | $21.46M |
| Sep 3, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $222.01K | $21.80M |
| Sep 2, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $361.33K | $21.34M |
| Sep 1, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $242.80K | $21.21M |
| Aug 31, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $243.10K | $22.25M |
| Aug 30, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $466.66K | $21.35M |
| Aug 29, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $389.74K | $22.39M |
| Aug 28, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $368.08K | $23.48M |
| Aug 27, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $290.54K | $25.09M |
| Aug 26, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $401.90K | $23.12M |
| Aug 25, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $386.37K | $25.03M |
| Aug 24, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $361.83K | $26.85M |
| Aug 23, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $574.44K | $27.41M |
| Aug 22, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $391.19K | $25.68M |
| Aug 21, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $364.94K | $27.47M |
| Aug 20, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $320.41K | $26.91M |
| Aug 19, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $284.02K | $30.38M |
| Aug 18, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $407.82K | $31.18M |
| Aug 17, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $507.73K | $31.46M |
| Aug 16, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $1.06M | $31.42M |
| Aug 15, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $1.35M | $35.53M |
| Aug 14, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $2.85M | $44.55M |
| Aug 13, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $538.05K | $32.55M |
| Aug 12, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $442.52K | $28.20M |
| Aug 11, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $620.80K | $28.90M |
| Aug 10, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $368.17K | $25.42M |
| Aug 9, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $329.23K | $24.36M |
| Aug 8, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $255.54K | $25.04M |
| Aug 7, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $337.30K | $24.19M |
| Aug 6, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $401.19K | $23.60M |
| Aug 5, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $454.05K | $26.37M |
| Aug 4, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $324.47K | $24.35M |
| Aug 3, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $351.96K | $25.72M |
| Aug 2, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $433.71K | $25.61M |
| Aug 1, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $511.60K | $26.96M |
| Jul 31, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $462.14K | $27.04M |
| Jul 30, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $429.01K | $27.75M |
| Jul 29, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $480.30K | $27.89M |
| Jul 28, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $398.87K | $30.32M |
| Jul 27, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $462.93K | $29.94M |
| Jul 26, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $385.32K | $29.15M |
| Jul 25, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $457.64K | $29.13M |
| Jul 24, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $736.78K | $29.81M |
| Jul 23, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $736.31K | $32.81M |
| Jul 22, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $580.22K | $29.76M |
| Jul 21, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $620.72K | $29.62M |
| Jul 20, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $1.63M | $30.37M |
| Jul 19, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.05M | $22.80M |
| Jul 18, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $324.39K | $20.28M |
| Jul 17, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $321.51K | $19.31M |
| Jul 16, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $409.78K | $19.30M |
| Jul 15, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $400.00K | $17.89M |
| Jul 14, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $283.90K | $17.87M |
| Jul 13, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $389.38K | $17.08M |
| Jul 12, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $412.96K | $18.54M |
| Jul 11, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $388.40K | $18.52M |
| Jul 10, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $404.91K | $16.91M |
| Jul 9, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $251.24K | $15.52M |
| Jul 8, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $249.06K | $14.93M |
| Jul 7, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $303.83K | $15.32M |
| Jul 6, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $275.60K | $15.08M |
| Jul 5, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $272.76K | $14.15M |
| Jul 4, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $245.60K | $14.37M |
| Jul 3, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $296.93K | $14.36M |
| Jul 2, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $248.57K | $13.59M |
| Jul 1, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $232.07K | $14.52M |
| Jun 30, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $233.72K | $15.24M |
| Jun 29, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $177.59K | $14.48M |
| Jun 28, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $186.67K | $14.25M |
| Jun 27, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $264.30K | $13.83M |
| Jun 26, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $282.37K | $14.15M |
| Jun 25, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $301.99K | $14.16M |
| Jun 24, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $233.19K | $14.78M |
| Jun 23, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $305.93K | $13.68M |
| Jun 22, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $279.68K | $13.69M |
| Jun 21, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $282.43K | $14.11M |
| Jun 20, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $317.30K | $14.95M |
| Jun 19, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $285.43K | $14.96M |
| Jun 18, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $313.50K | $15.44M |
| Jun 17, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $352.01K | $15.73M |
| Jun 16, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $288.51K | $15.95M |
| Jun 15, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $303.32K | $15.76M |
| Jun 14, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $373.58K | $16.01M |
| Jun 13, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $504.30K | $16.65M |
| Jun 12, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $349.96K | $17.65M |
| Jun 11, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $306.70K | $17.80M |
| Jun 10, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $311.45K | $17.46M |
| Jun 9, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $272.43K | $17.08M |
| Jun 8, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $257.30K | $16.98M |
| Jun 7, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $283.71K | $17.11M |
| Jun 6, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $403.17K | $16.68M |
| Jun 5, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $241.32K | $15.81M |
| Jun 4, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $430.28K | $16.29M |
| Jun 3, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $356.24K | $16.44M |
| Jun 2, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $357.40K | $16.17M |
| Jun 1, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $523.21K | $16.56M |
| May 31, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $403.97K | $16.30M |
| May 30, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $425.46K | $17.20M |
| May 29, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $351.43K | $17.74M |
| May 28, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $392.58K | $18.50M |
| May 27, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $402.68K | $18.71M |
| May 26, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $387.93K | $19.58M |
| May 25, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $413.66K | $19.14M |
| May 24, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $455.93K | $20.08M |
| May 23, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $339.19K | $21.12M |
| May 22, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $408.49K | $20.60M |
| May 21, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $257.74K | $19.82M |
| May 20, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $339.20K | $20.04M |
| May 19, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $318.11K | $20.56M |