Star Atlas DAO
POLIS
Rank #1480
$0.0443
Updated 8 days ago
Market Cap
$13.80M
24h Volume
$263.87K
Avg Volume (all)
$488.34K
24h High/Low
$0.0497
$0.0442
$0.0442
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Solana Ecosystem
Made in USA
Metaverse
Gaming (GameFi)
Gaming Governance Token
MMO
Chains
Solana
poLisWXnNRwC6oBu1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0443 | $0.0497 | $0.0442 | $0.0443 | $263.87K | $13.80M |
| Nov 10, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $193.03K | $13.46M |
| Nov 9, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $277.66K | $12.95M |
| Nov 8, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $304.23K | $13.47M |
| Nov 7, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $247.67K | $12.45M |
| Nov 6, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $331.89K | $13.63M |
| Nov 5, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $263.00K | $13.00M |
| Nov 4, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $456.76K | $13.18M |
| Nov 3, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $455.55K | $13.86M |
| Nov 2, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $165.01K | $15.84M |
| Nov 1, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $171.11K | $15.52M |
| Oct 31, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $234.83K | $15.98M |
| Oct 30, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $215.22K | $16.11M |
| Oct 29, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $187.95K | $17.06M |
| Oct 28, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $194.79K | $16.99M |
| Oct 27, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $170.08K | $16.76M |
| Oct 26, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $207.57K | $16.06M |
| Oct 25, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $195.73K | $16.21M |
| Oct 24, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $155.18K | $16.33M |
| Oct 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $209.50K | $16.12M |
| Oct 22, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $165.48K | $16.45M |
| Oct 21, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $168.22K | $16.06M |
| Oct 20, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $180.34K | $16.39M |
| Oct 19, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $295.90K | $15.71M |
| Oct 18, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $247.68K | $16.88M |
| Oct 17, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $223.98K | $18.11M |
| Oct 16, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $289.03K | $19.57M |
| Oct 15, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $233.05K | $18.51M |
| Oct 14, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $270.53K | $20.21M |
| Oct 13, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $249.23K | $19.96M |
| Oct 12, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $382.03K | $17.34M |
| Oct 11, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $345.25K | $16.13M |
| Oct 10, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $213.91K | $18.81M |
| Oct 9, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $84.60K | $19.81M |
| Oct 8, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $153.75K | $20.30M |
| Oct 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $193.54K | $21.21M |
| Oct 6, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $219.53K | $20.43M |
| Oct 5, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $197.42K | $20.29M |
| Oct 4, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $285.79K | $21.74M |
| Oct 3, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $235.14K | $20.76M |
| Oct 2, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $239.44K | $20.98M |
| Oct 1, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $230.38K | $18.88M |
| Sep 30, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $180.86K | $19.90M |
| Sep 29, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $224.44K | $19.30M |
| Sep 28, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $181.73K | $19.57M |
| Sep 27, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $219.69K | $19.85M |
| Sep 26, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $319.85K | $18.67M |
| Sep 25, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $225.14K | $21.09M |
| Sep 24, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $303.33K | $21.04M |
| Sep 23, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $316.01K | $21.75M |
| Sep 22, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $271.03K | $23.56M |
| Sep 21, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $318.29K | $24.68M |
| Sep 20, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $502.40K | $23.67M |
| Sep 19, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $294.46K | $25.44M |
| Sep 18, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $256.21K | $23.23M |
| Sep 17, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $291.21K | $22.42M |
| Sep 16, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $225.83K | $23.28M |
| Sep 15, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $260.47K | $23.62M |
| Sep 14, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $263.02K | $24.04M |
| Sep 13, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $273.30K | $24.07M |
| Sep 12, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $285.53K | $23.36M |
| Sep 11, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $295.51K | $24.78M |
| Sep 10, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $252.49K | $23.66M |
| Sep 9, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $234.70K | $23.16M |
| Sep 8, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $188.90K | $22.66M |
| Sep 7, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $217.69K | $22.55M |
| Sep 6, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $250.37K | $23.25M |
| Sep 5, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $258.98K | $21.15M |
| Sep 4, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $220.57K | $21.46M |
| Sep 3, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $222.01K | $21.80M |
| Sep 2, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $361.33K | $21.34M |
| Sep 1, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $242.80K | $21.21M |
| Aug 31, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $243.10K | $22.25M |
| Aug 30, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $466.66K | $21.35M |
| Aug 29, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $389.74K | $22.39M |
| Aug 28, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $368.08K | $23.48M |
| Aug 27, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $290.54K | $25.09M |
| Aug 26, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $401.90K | $23.12M |
| Aug 25, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $386.37K | $25.03M |
| Aug 24, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $361.83K | $26.85M |
| Aug 23, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $574.44K | $27.41M |
| Aug 22, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $391.19K | $25.68M |
| Aug 21, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $364.94K | $27.47M |
| Aug 20, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $320.41K | $26.91M |
| Aug 19, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $284.02K | $30.38M |
| Aug 18, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $407.82K | $31.18M |
| Aug 17, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $507.73K | $31.46M |
| Aug 16, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $1.06M | $31.42M |
| Aug 15, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $1.35M | $35.53M |
| Aug 14, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $2.85M | $44.55M |
| Aug 13, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $538.05K | $32.55M |
| Aug 12, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $442.52K | $28.20M |
| Aug 11, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $620.80K | $28.90M |
| Aug 10, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $368.17K | $25.42M |
| Aug 9, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $329.23K | $24.36M |
| Aug 8, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $255.54K | $25.04M |
| Aug 7, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $337.30K | $24.19M |
| Aug 6, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $401.19K | $23.60M |
| Aug 5, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $454.05K | $26.37M |
| Aug 4, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $324.47K | $24.35M |
| Aug 3, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $351.96K | $25.72M |
| Aug 2, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $433.71K | $25.61M |
| Aug 1, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $511.60K | $26.96M |
| Jul 31, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $462.14K | $27.04M |
| Jul 30, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $429.01K | $27.75M |
| Jul 29, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $480.30K | $27.89M |
| Jul 28, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $398.87K | $30.32M |
| Jul 27, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $462.93K | $29.94M |
| Jul 26, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $385.32K | $29.15M |
| Jul 25, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $457.64K | $29.13M |
| Jul 24, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $736.78K | $29.81M |
| Jul 23, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $736.31K | $32.81M |
| Jul 22, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $580.22K | $29.76M |
| Jul 21, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $620.72K | $29.62M |
| Jul 20, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $1.63M | $30.37M |
| Jul 19, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.05M | $22.80M |
| Jul 18, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $324.39K | $20.28M |
| Jul 17, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $321.51K | $19.31M |
| Jul 16, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $409.78K | $19.30M |
| Jul 15, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $400.00K | $17.89M |
| Jul 14, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $283.90K | $17.87M |
| Jul 13, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $389.38K | $17.08M |
| Jul 12, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $412.96K | $18.54M |
| Jul 11, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $388.40K | $18.52M |
| Jul 10, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $404.91K | $16.91M |
| Jul 9, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $251.24K | $15.52M |
| Jul 8, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $249.06K | $14.93M |
| Jul 7, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $303.83K | $15.32M |
| Jul 6, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $275.60K | $15.08M |
| Jul 5, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $272.76K | $14.15M |
| Jul 4, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $245.60K | $14.37M |
| Jul 3, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $296.93K | $14.36M |
| Jul 2, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $248.57K | $13.59M |
| Jul 1, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $232.07K | $14.52M |
| Jun 30, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $233.72K | $15.24M |
| Jun 29, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $177.59K | $14.48M |
| Jun 28, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $186.67K | $14.25M |
| Jun 27, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $264.30K | $13.83M |
| Jun 26, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $282.37K | $14.15M |
| Jun 25, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $301.99K | $14.16M |
| Jun 24, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $233.19K | $14.78M |
| Jun 23, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $305.93K | $13.68M |
| Jun 22, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $279.68K | $13.69M |
| Jun 21, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $282.43K | $14.11M |
| Jun 20, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $317.30K | $14.95M |
| Jun 19, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $285.43K | $14.96M |
| Jun 18, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $313.50K | $15.44M |
| Jun 17, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $352.01K | $15.73M |
| Jun 16, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $288.51K | $15.95M |
| Jun 15, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $303.32K | $15.76M |
| Jun 14, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $373.58K | $16.01M |
| Jun 13, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $504.30K | $16.65M |
| Jun 12, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $349.96K | $17.65M |
| Jun 11, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $306.70K | $17.80M |
| Jun 10, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $311.45K | $17.46M |
| Jun 9, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $272.43K | $17.08M |
| Jun 8, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $257.30K | $16.98M |
| Jun 7, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $283.71K | $17.11M |
| Jun 6, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $403.17K | $16.68M |
| Jun 5, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $241.32K | $15.81M |
| Jun 4, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $430.28K | $16.29M |
| Jun 3, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $356.24K | $16.44M |
| Jun 2, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $357.40K | $16.17M |
| Jun 1, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $523.21K | $16.56M |
| May 31, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $403.97K | $16.30M |
| May 30, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $425.46K | $17.20M |
| May 29, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $351.43K | $17.74M |
| May 28, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $392.58K | $18.50M |
| May 27, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $402.68K | $18.71M |
| May 26, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $387.93K | $19.58M |
| May 25, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $413.66K | $19.14M |
| May 24, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $455.93K | $20.08M |
| May 23, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $339.19K | $21.12M |
| May 22, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $408.49K | $20.60M |
| May 21, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $257.74K | $19.82M |
| May 20, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $339.20K | $20.04M |
| May 19, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $318.11K | $20.56M |
| May 18, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $283.03K | $20.59M |
| May 17, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $300.19K | $21.00M |
| May 16, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $290.22K | $21.87M |
| May 15, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $351.72K | $22.41M |
| May 14, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $373.70K | $23.86M |
| May 13, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $394.44K | $23.72M |
| May 12, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $681.87K | $24.61M |
| May 11, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $259.04K | $22.64M |
| May 10, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $315.76K | $20.33M |
| May 9, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $295.72K | $19.41M |
| May 8, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $296.16K | $17.68M |
| May 7, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $224.37K | $16.95M |
| May 6, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $187.58K | $17.62M |
| May 5, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $215.81K | $17.77M |
| May 4, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $198.67K | $18.79M |
| May 3, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $319.96K | $19.33M |
| May 2, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $203.52K | $19.80M |
| May 1, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $214.94K | $19.87M |
| Apr 30, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $237.84K | $20.24M |
| Apr 29, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $257.86K | $20.16M |
| Apr 28, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $309.21K | $20.44M |
| Apr 27, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $268.82K | $20.93M |
| Apr 26, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $290.51K | $20.16M |
| Apr 25, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $249.61K | $19.71M |
| Apr 24, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $356.46K | $20.64M |
| Apr 23, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $300.87K | $18.97M |
| Apr 22, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $252.80K | $17.40M |
| Apr 21, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $345.89K | $17.45M |
| Apr 20, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $272.30K | $16.60M |
| Apr 19, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $236.27K | $16.07M |
| Apr 18, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $288.84K | $16.45M |
| Apr 17, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $401.73K | $16.70M |
| Apr 16, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $265.71K | $16.14M |
| Apr 15, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $407.61K | $16.91M |
| Apr 14, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $403.10K | $17.06M |
| Apr 13, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $527.38K | $17.35M |
| Apr 12, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $331.39K | $17.02M |
| Apr 11, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $473.13K | $16.45M |
| Apr 10, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $480.27K | $16.54M |
| Apr 9, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $331.02K | $15.92M |
| Apr 8, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $486.21K | $17.09M |
| Apr 7, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $340.26K | $16.61M |
| Apr 6, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $380.17K | $18.64M |
| Apr 5, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $527.23K | $17.56M |
| Apr 4, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $461.11K | $18.52M |
| Apr 3, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $387.48K | $18.61M |
| Apr 2, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $379.68K | $20.04M |
| Apr 1, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $305.67K | $19.30M |
| Mar 31, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $417.98K | $18.74M |
| Mar 30, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $486.02K | $18.65M |
| Mar 29, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $406.31K | $18.95M |
| Mar 28, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $295.72K | $20.59M |
| Mar 27, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $342.54K | $20.46M |
| Mar 26, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $281.18K | $20.08M |
| Mar 25, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $393.69K | $20.33M |
| Mar 24, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $366.85K | $19.26M |
| Mar 23, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $378.84K | $19.07M |
| Mar 22, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $288.14K | $18.74M |
| Mar 21, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $423.89K | $19.24M |
| Mar 20, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $347.23K | $20.18M |
| Mar 19, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $338.67K | $19.75M |
| Mar 18, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $383.52K | $19.51M |
| Mar 17, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $385.02K | $18.36M |
| Mar 16, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $300.10K | $20.06M |
| Mar 15, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $326.09K | $19.02M |
| Mar 14, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $250.18K | $17.66M |
| Mar 13, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $270.73K | $18.10M |
| Mar 12, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $292.33K | $17.71M |
| Mar 11, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $498.69K | $17.71M |
| Mar 10, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $466.29K | $17.57M |
| Mar 9, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $450.22K | $19.75M |
| Mar 8, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $638.11K | $20.28M |
| Mar 7, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $399.78K | $21.69M |
| Mar 6, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $417.34K | $23.27M |
| Mar 5, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $418.70K | $21.91M |
| Mar 4, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $452.88K | $21.99M |
| Mar 3, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $660.86K | $25.30M |
| Mar 2, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $397.32K | $23.10M |
| Mar 1, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $591.04K | $23.45M |
| Feb 28, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $500.71K | $23.41M |
| Feb 27, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $419.55K | $22.25M |
| Feb 26, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $604.61K | $23.97M |
| Feb 25, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $632.56K | $22.86M |
| Feb 24, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $242.67K | $24.61M |
| Feb 23, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $321.87K | $25.39M |
| Feb 22, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $399.05K | $25.08M |
| Feb 21, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $513.92K | $25.44M |
| Feb 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $407.43K | $25.05M |
| Feb 19, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $475.10K | $23.93M |
| Feb 18, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $280.72K | $25.58M |
| Feb 17, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $307.55K | $26.00M |
| Feb 16, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $407.48K | $26.73M |
| Feb 15, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $469.88K | $27.59M |
| Feb 14, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $337.12K | $26.50M |
| Feb 13, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $470.16K | $27.81M |
| Feb 12, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $531.11K | $27.77M |
| Feb 11, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $439.46K | $28.91M |
| Feb 10, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $426.17K | $28.78M |
| Feb 9, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $362.49K | $27.15M |
| Feb 8, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $358.12K | $26.29M |
| Feb 7, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $399.42K | $26.65M |
| Feb 6, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $385.97K | $26.21M |
| Feb 5, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $533.96K | $27.16M |
| Feb 4, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $1.04M | $29.02M |
| Feb 3, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $629.32K | $26.21M |
| Feb 2, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $615.93K | $28.64M |
| Feb 1, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $381.99K | $31.27M |
| Jan 31, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $566.90K | $33.12M |
| Jan 30, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $454.89K | $30.57M |
| Jan 29, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $612.68K | $29.41M |
| Jan 28, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $670.46K | $29.79M |
| Jan 27, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $391.35K | $32.78M |
| Jan 26, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $445.82K | $33.95M |
| Jan 25, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $490.87K | $33.85M |
| Jan 24, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $662.30K | $34.41M |
| Jan 23, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $627.28K | $35.63M |
| Jan 22, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $853.52K | $36.19M |
| Jan 21, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $1.19M | $33.46M |
| Jan 20, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $1.28M | $31.72M |
| Jan 19, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $1.37M | $40.27M |
| Jan 18, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $798.22K | $45.42M |
| Jan 17, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $478.06K | $39.08M |
| Jan 16, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $478.60K | $42.08M |
| Jan 15, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $515.87K | $38.05M |
| Jan 14, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $746.82K | $37.73M |
| Jan 13, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $547.68K | $36.80M |
| Jan 12, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $613.26K | $38.20M |
| Jan 11, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $869.75K | $38.58M |
| Jan 10, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $599.73K | $39.51M |
| Jan 9, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $853.92K | $41.33M |
| Jan 8, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $779.82K | $44.10M |
| Jan 7, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $845.26K | $49.80M |
| Jan 6, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $884.63K | $49.83M |
| Jan 5, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $473.65K | $52.87M |
| Jan 4, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $521.67K | $52.51M |
| Jan 3, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $1.22M | $50.78M |
| Jan 2, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $926.00K | $47.27M |
| Jan 1, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $445.46K | $46.19M |
| Dec 31, 2024 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $949.43K | $48.29M |
| Dec 30, 2024 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $583.14K | $45.80M |
| Dec 29, 2024 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $618.67K | $50.75M |
| Dec 28, 2024 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $471.48K | $49.18M |
| Dec 27, 2024 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $571.45K | $49.18M |
| Dec 26, 2024 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $640.32K | $52.87M |
| Dec 25, 2024 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $697.69K | $54.74M |
| Dec 24, 2024 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $831.14K | $51.89M |
| Dec 23, 2024 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $714.96K | $52.04M |
| Dec 22, 2024 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $1.25M | $52.47M |
| Dec 21, 2024 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $1.39M | $53.00M |
| Dec 20, 2024 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $1.09M | $47.54M |
| Dec 19, 2024 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $1.26M | $51.17M |
| Dec 18, 2024 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $1.58M | $59.95M |
| Dec 17, 2024 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $992.93K | $64.16M |
| Dec 16, 2024 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $643.73K | $66.44M |
| Dec 15, 2024 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $1.09M | $68.49M |
| Dec 14, 2024 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $1.07M | $70.18M |
| Dec 13, 2024 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $830.60K | $71.25M |
| Dec 12, 2024 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $1.35M | $73.81M |
| Dec 11, 2024 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $1.47M | $72.18M |
| Dec 10, 2024 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $1.89M | $73.27M |
| Dec 9, 2024 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $1.63M | $83.98M |
| Dec 8, 2024 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $3.18M | $84.18M |
| Dec 7, 2024 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $2.69M | $74.43M |
| Dec 6, 2024 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $1.66M | $61.87M |
| Dec 5, 2024 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $1.19M | $60.00M |
| Dec 4, 2024 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $1.06M | $52.49M |
| Dec 3, 2024 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $907.14K | $51.06M |
| Dec 2, 2024 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $1.02M | $55.14M |
| Dec 1, 2024 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $711.75K | $51.21M |
| Nov 30, 2024 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $614.00K | $52.34M |
| Nov 29, 2024 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $713.74K | $49.97M |
| Nov 28, 2024 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $637.87K | $49.76M |
| Nov 27, 2024 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $746.73K | $46.10M |
| Nov 26, 2024 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $1.24M | $46.68M |
| Nov 25, 2024 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $1.11M | $48.15M |
| Nov 24, 2024 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $726.97K | $43.38M |
| Nov 23, 2024 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $813.34K | $42.42M |
| Nov 22, 2024 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $793.81K | $43.18M |
| Nov 21, 2024 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $621.43K | $40.07M |
| Nov 20, 2024 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $737.69K | $39.77M |
| Nov 19, 2024 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $857.36K | $40.83M |
| Nov 18, 2024 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $1.06M | $40.81M |
| Nov 17, 2024 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $1.07M | $41.72M |
| Nov 16, 2024 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $648.29K | $33.93M |
| Nov 15, 2024 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $839.62K | $33.07M |
| Nov 14, 2024 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $864.34K | $37.05M |
| Nov 13, 2024 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $768.74K | $41.73M |
| Nov 12, 2024 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $710.88K | $44.41M |
| Nov 11, 2024 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $898.47K | $41.86M |