Steakhouse ETH Morpho Vault
STEAKETH
Rank #801
$3,603.64
Updated 6 days ago
Market Cap
$41.69M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$3,767.41
$3,577.34
$3,577.34
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Morpho Ecosystem
Chains
Ethereum
0xbeef050ecd6a16c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,603.64 | $3,767.41 | $3,577.34 | $3,603.64 | $0.00 | $41.69M |
| Nov 10, 2025 | $3,700.70 | $3,700.70 | $3,700.70 | $3,700.70 | $0.00 | $42.88M |
| Nov 9, 2025 | $3,526.02 | $3,526.02 | $3,526.02 | $3,526.02 | $0.00 | $40.92M |
| Nov 8, 2025 | $3,556.91 | $3,556.91 | $3,556.91 | $3,556.91 | $0.00 | $41.24M |
| Nov 7, 2025 | $3,422.07 | $3,422.07 | $3,422.07 | $3,422.07 | $0.00 | $39.30M |
| Nov 6, 2025 | $3,585.57 | $3,585.57 | $3,585.57 | $3,585.57 | $0.00 | $41.04M |
| Nov 5, 2025 | $3,408.96 | $3,408.96 | $3,408.96 | $3,408.96 | $0.00 | $40.17M |
| Nov 4, 2025 | $3,720.00 | $3,720.00 | $3,720.00 | $3,720.00 | $0.00 | $43.67M |
| Nov 3, 2025 | $4,040.63 | $4,040.63 | $4,040.63 | $4,040.63 | $0.00 | $46.77M |
| Nov 2, 2025 | $4,007.07 | $4,007.07 | $4,007.07 | $4,007.07 | $0.00 | $48.44M |
| Nov 1, 2025 | $3,982.40 | $3,982.40 | $3,982.40 | $3,982.40 | $0.00 | $51.53M |
| Oct 31, 2025 | $3,927.55 | $3,927.55 | $3,927.55 | $3,927.55 | $0.00 | $50.62M |
| Oct 30, 2025 | $4,027.78 | $4,027.78 | $4,027.78 | $4,027.78 | $0.00 | $50.60M |
| Oct 29, 2025 | $4,122.19 | $4,122.19 | $4,122.19 | $4,122.19 | $0.00 | $51.78M |
| Oct 28, 2025 | $4,263.47 | $4,263.47 | $4,263.47 | $4,263.47 | $0.00 | $53.64M |
| Oct 27, 2025 | $4,312.55 | $4,312.55 | $4,312.55 | $4,312.55 | $0.00 | $52.05M |
| Oct 26, 2025 | $4,090.31 | $4,090.31 | $4,090.31 | $4,090.31 | $0.00 | $48.91M |
| Oct 25, 2025 | $4,067.46 | $4,067.46 | $4,067.46 | $4,067.46 | $0.00 | $47.51M |
| Oct 24, 2025 | $3,988.00 | $3,988.00 | $3,988.00 | $3,988.00 | $0.00 | $47.17M |
| Oct 23, 2025 | $3,932.93 | $3,932.93 | $3,932.93 | $3,932.93 | $0.00 | $47.07M |
| Oct 22, 2025 | $4,004.24 | $4,004.24 | $4,004.24 | $4,004.24 | $0.00 | $47.18M |
| Oct 21, 2025 | $4,115.13 | $4,115.13 | $4,115.13 | $4,115.13 | $0.00 | $63.13M |
| Oct 20, 2025 | $4,117.94 | $4,117.94 | $4,117.94 | $4,117.94 | $0.00 | $61.71M |
| Oct 19, 2025 | $4,020.54 | $4,020.54 | $4,020.54 | $4,020.54 | $0.00 | $60.83M |
| Oct 18, 2025 | $3,964.46 | $3,964.46 | $3,964.46 | $3,964.46 | $0.00 | $59.60M |