Steakhouse ETH Morpho Vault
STEAKETH
Rank #801
$3,603.64
Updated 7 days ago
Market Cap
$41.69M
24h Volume
$0.00
Avg Volume (all)
$0.00
24h High/Low
$3,767.41
$3,577.34
$3,577.34
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Morpho Ecosystem
Chains
Ethereum
0xbeef050ecd6a16c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,603.64 | $3,767.41 | $3,577.34 | $3,603.64 | $0.00 | $41.69M |
| Nov 10, 2025 | $3,700.70 | $3,700.70 | $3,700.70 | $3,700.70 | $0.00 | $42.88M |
| Nov 9, 2025 | $3,526.02 | $3,526.02 | $3,526.02 | $3,526.02 | $0.00 | $40.92M |
| Nov 8, 2025 | $3,556.91 | $3,556.91 | $3,556.91 | $3,556.91 | $0.00 | $41.24M |
| Nov 7, 2025 | $3,422.07 | $3,422.07 | $3,422.07 | $3,422.07 | $0.00 | $39.30M |
| Nov 6, 2025 | $3,585.57 | $3,585.57 | $3,585.57 | $3,585.57 | $0.00 | $41.04M |
| Nov 5, 2025 | $3,408.96 | $3,408.96 | $3,408.96 | $3,408.96 | $0.00 | $40.17M |
| Nov 4, 2025 | $3,720.00 | $3,720.00 | $3,720.00 | $3,720.00 | $0.00 | $43.67M |
| Nov 3, 2025 | $4,040.63 | $4,040.63 | $4,040.63 | $4,040.63 | $0.00 | $46.77M |
| Nov 2, 2025 | $4,007.07 | $4,007.07 | $4,007.07 | $4,007.07 | $0.00 | $48.44M |
| Nov 1, 2025 | $3,982.40 | $3,982.40 | $3,982.40 | $3,982.40 | $0.00 | $51.53M |
| Oct 31, 2025 | $3,927.55 | $3,927.55 | $3,927.55 | $3,927.55 | $0.00 | $50.62M |
| Oct 30, 2025 | $4,027.78 | $4,027.78 | $4,027.78 | $4,027.78 | $0.00 | $50.60M |
| Oct 29, 2025 | $4,122.19 | $4,122.19 | $4,122.19 | $4,122.19 | $0.00 | $51.78M |
| Oct 28, 2025 | $4,263.47 | $4,263.47 | $4,263.47 | $4,263.47 | $0.00 | $53.64M |
| Oct 27, 2025 | $4,312.55 | $4,312.55 | $4,312.55 | $4,312.55 | $0.00 | $52.05M |
| Oct 26, 2025 | $4,090.31 | $4,090.31 | $4,090.31 | $4,090.31 | $0.00 | $48.91M |
| Oct 25, 2025 | $4,067.46 | $4,067.46 | $4,067.46 | $4,067.46 | $0.00 | $47.51M |
| Oct 24, 2025 | $3,988.00 | $3,988.00 | $3,988.00 | $3,988.00 | $0.00 | $47.17M |
| Oct 23, 2025 | $3,932.93 | $3,932.93 | $3,932.93 | $3,932.93 | $0.00 | $47.07M |
| Oct 22, 2025 | $4,004.24 | $4,004.24 | $4,004.24 | $4,004.24 | $0.00 | $47.18M |
| Oct 21, 2025 | $4,115.13 | $4,115.13 | $4,115.13 | $4,115.13 | $0.00 | $63.13M |
| Oct 20, 2025 | $4,117.94 | $4,117.94 | $4,117.94 | $4,117.94 | $0.00 | $61.71M |
| Oct 19, 2025 | $4,020.54 | $4,020.54 | $4,020.54 | $4,020.54 | $0.00 | $60.83M |
| Oct 18, 2025 | $3,964.46 | $3,964.46 | $3,964.46 | $3,964.46 | $0.00 | $59.60M |
| Oct 17, 2025 | $4,019.13 | $4,019.13 | $4,019.13 | $4,019.13 | $0.00 | $59.85M |
| Oct 16, 2025 | $4,116.92 | $4,116.92 | $4,116.92 | $4,116.92 | $0.00 | $61.40M |
| Oct 15, 2025 | $4,276.04 | $4,276.04 | $4,276.04 | $4,276.04 | $0.00 | $59.11M |
| Oct 14, 2025 | $4,387.82 | $4,387.82 | $4,387.82 | $4,387.82 | $0.00 | $61.30M |
| Oct 13, 2025 | $4,296.64 | $4,296.64 | $4,296.64 | $4,296.64 | $0.00 | $59.89M |
| Oct 12, 2025 | $3,876.00 | $3,876.00 | $3,876.00 | $3,876.00 | $0.00 | $56.62M |
| Oct 11, 2025 | $3,974.28 | $3,974.28 | $3,974.28 | $3,974.28 | $0.00 | $59.89M |
| Oct 10, 2025 | $4,513.52 | $4,513.52 | $4,513.52 | $4,513.52 | $0.00 | $68.92M |
| Oct 9, 2025 | $4,681.09 | $4,681.09 | $4,681.09 | $4,681.09 | $0.00 | $71.70M |
| Oct 8, 2025 | $4,611.94 | $4,611.94 | $4,611.94 | $4,611.94 | $0.00 | $67.99M |
| Oct 7, 2025 | $4,847.53 | $4,847.53 | $4,847.53 | $4,847.53 | $0.00 | $81.31M |
| Oct 6, 2025 | $4,665.41 | $4,665.41 | $4,665.41 | $4,665.41 | $0.00 | $78.07M |
| Oct 5, 2025 | $4,636.08 | $4,636.08 | $4,636.08 | $4,636.08 | $0.00 | $78.98M |
| Oct 4, 2025 | $4,668.79 | $4,668.79 | $4,668.79 | $4,668.79 | $0.00 | $80.48M |
| Oct 3, 2025 | $4,633.15 | $4,633.15 | $4,633.15 | $4,633.15 | $0.00 | $81.14M |
| Oct 2, 2025 | $4,485.98 | $4,485.98 | $4,485.98 | $4,485.98 | $0.00 | $79.62M |
| Oct 1, 2025 | $4,282.23 | $4,282.23 | $4,282.23 | $4,282.23 | $0.00 | $76.36M |
| Sep 30, 2025 | $4,357.45 | $4,357.45 | $4,357.45 | $4,357.45 | $0.00 | $78.18M |
| Sep 29, 2025 | $4,276.24 | $4,276.24 | $4,276.24 | $4,276.24 | $0.00 | $80.07M |
| Sep 28, 2025 | $4,151.53 | $4,151.53 | $4,151.53 | $4,151.53 | $0.00 | $78.08M |
| Sep 27, 2025 | $4,165.48 | $4,165.48 | $4,165.48 | $4,165.48 | $0.00 | $79.21M |
| Sep 26, 2025 | $3,999.23 | $3,999.23 | $3,999.23 | $3,999.23 | $0.00 | $84.51M |
| Sep 25, 2025 | $4,289.09 | $4,289.09 | $4,289.09 | $4,289.09 | $0.00 | $91.88M |
| Sep 24, 2025 | $4,307.20 | $4,307.20 | $4,307.20 | $4,307.20 | $0.00 | $84.62M |
| Sep 23, 2025 | $4,339.37 | $4,339.37 | $4,339.37 | $4,339.37 | $0.00 | $85.33M |
| Sep 22, 2025 | $4,598.34 | $4,598.34 | $4,598.34 | $4,598.34 | $0.00 | $90.39M |
| Sep 21, 2025 | $4,627.55 | $4,627.55 | $4,627.55 | $4,627.55 | $0.00 | $91.02M |
| Sep 20, 2025 | $4,613.20 | $4,613.20 | $4,613.20 | $4,613.20 | $0.00 | $90.58M |
| Sep 19, 2025 | $4,739.72 | $4,739.72 | $4,739.72 | $4,739.72 | $0.00 | $92.93M |
| Sep 18, 2025 | $4,734.88 | $4,734.88 | $4,734.88 | $4,734.88 | $0.00 | $90.31M |
| Sep 17, 2025 | $4,649.09 | $4,649.09 | $4,649.09 | $4,649.09 | $0.00 | $86.52M |
| Sep 16, 2025 | $4,670.01 | $4,670.01 | $4,670.01 | $4,670.01 | $0.00 | $87.97M |
| Sep 15, 2025 | $4,758.45 | $4,758.45 | $4,758.45 | $4,758.45 | $0.00 | $93.85M |
| Sep 14, 2025 | $4,816.11 | $4,816.11 | $4,816.11 | $4,816.11 | $0.00 | $96.15M |
| Sep 13, 2025 | $4,861.65 | $4,861.65 | $4,861.65 | $4,861.65 | $0.00 | $97.78M |
| Sep 12, 2025 | $4,603.13 | $4,603.13 | $4,603.13 | $4,603.13 | $0.00 | $92.72M |
| Sep 11, 2025 | $4,485.33 | $4,485.33 | $4,485.33 | $4,485.33 | $0.00 | $88.57M |
| Sep 10, 2025 | $4,450.07 | $4,450.07 | $4,450.07 | $4,450.07 | $0.00 | $87.82M |
| Sep 9, 2025 | $4,438.02 | $4,438.02 | $4,438.02 | $4,438.02 | $0.00 | $83.15M |
| Sep 8, 2025 | $4,447.26 | $4,447.26 | $4,447.26 | $4,447.26 | $0.00 | $83.58M |
| Sep 7, 2025 | $4,411.50 | $4,411.50 | $4,411.50 | $4,411.50 | $0.00 | $79.66M |
| Sep 6, 2025 | $4,441.90 | $4,441.90 | $4,441.90 | $4,441.90 | $0.00 | $81.98M |
| Sep 5, 2025 | $4,438.54 | $4,438.54 | $4,438.54 | $4,438.54 | $0.00 | $83.77M |
| Sep 4, 2025 | $4,593.59 | $4,593.59 | $4,593.59 | $4,593.59 | $0.00 | $87.45M |
| Sep 3, 2025 | $4,457.42 | $4,457.42 | $4,457.42 | $4,457.42 | $0.00 | $84.38M |
| Sep 2, 2025 | $4,440.13 | $4,440.13 | $4,440.13 | $4,440.13 | $0.00 | $121.41K |
| Sep 1, 2025 | $4,528.62 | $4,528.62 | $4,528.62 | $4,528.62 | $0.00 | $121.41K |
| Aug 31, 2025 | $4,506.53 | $4,506.53 | $4,506.53 | $4,506.53 | $0.00 | $121.41K |
| Aug 30, 2025 | $4,508.48 | $4,508.48 | $4,508.48 | $4,508.48 | $0.00 | $121.41K |
| Aug 29, 2025 | $4,643.40 | $4,643.40 | $4,643.40 | $4,643.40 | $0.00 | $121.41K |
| Aug 28, 2025 | $4,640.94 | $4,640.94 | $4,640.94 | $4,640.94 | $0.00 | $121.41K |
| Aug 27, 2025 | $4,734.94 | $4,734.94 | $4,734.94 | $4,734.94 | $0.00 | $121.41K |
| Aug 26, 2025 | $4,520.09 | $4,520.09 | $4,520.09 | $4,520.09 | $0.00 | $121.41K |
| Aug 25, 2025 | $4,931.16 | $4,931.16 | $4,931.16 | $4,931.16 | $0.00 | $121.41K |
| Aug 24, 2025 | $4,920.08 | $4,920.08 | $4,920.08 | $4,920.08 | $0.00 | $121.41K |
| Aug 23, 2025 | $4,976.15 | $4,976.15 | $4,976.15 | $4,976.15 | $0.00 | $121.41K |
| Aug 22, 2025 | $4,346.51 | $4,346.51 | $4,346.51 | $4,346.51 | $0.00 | $121.41K |
| Aug 21, 2025 | $4,471.16 | $4,471.16 | $4,471.16 | $4,471.16 | $0.00 | $121.41K |
| Aug 20, 2025 | $4,210.00 | $4,210.00 | $4,210.00 | $4,210.00 | $0.00 | $121.41K |
| Aug 19, 2025 | $4,446.93 | $4,446.93 | $4,446.93 | $4,446.93 | $0.00 | $121.41K |
| Aug 18, 2025 | $4,627.18 | $4,627.18 | $4,627.18 | $4,627.18 | $0.00 | $121.41K |
| Aug 17, 2025 | $4,558.00 | $4,558.00 | $4,558.00 | $4,558.00 | $0.00 | $121.41K |
| Aug 16, 2025 | $4,561.19 | $4,561.19 | $4,561.19 | $4,561.19 | $0.00 | $121.41K |
| Aug 15, 2025 | $4,702.68 | $4,702.68 | $4,702.68 | $4,702.68 | $0.00 | $121.41K |
| Aug 14, 2025 | $4,905.26 | $4,905.26 | $4,905.26 | $4,905.26 | $0.00 | $121.41K |
| Aug 13, 2025 | $4,746.35 | $4,746.35 | $4,746.35 | $4,746.35 | $0.00 | $121.41K |
| Aug 12, 2025 | $4,357.21 | $4,357.21 | $4,357.21 | $4,357.21 | $0.00 | $121.41K |
| Aug 11, 2025 | $4,383.21 | $4,383.21 | $4,383.21 | $4,383.21 | $0.00 | $121.41K |
| Aug 10, 2025 | $4,391.05 | $4,391.05 | $4,391.05 | $4,391.05 | $0.00 | $121.41K |
| Aug 9, 2025 | $4,134.27 | $4,134.27 | $4,134.27 | $4,134.27 | $0.00 | $121.41K |
| Aug 8, 2025 | $4,027.96 | $4,027.96 | $4,027.96 | $4,027.96 | $0.00 | $121.41K |
| Aug 7, 2025 | $3,795.59 | $3,795.59 | $3,795.59 | $3,795.59 | $0.00 | $121.41K |
| Aug 6, 2025 | $3,721.56 | $3,721.56 | $3,721.56 | $3,721.56 | $0.00 | $121.41K |
| Aug 5, 2025 | $3,823.26 | $3,823.26 | $3,823.26 | $3,823.26 | $0.00 | $121.41K |
| Aug 4, 2025 | $3,603.18 | $3,603.18 | $3,603.18 | $3,603.18 | $0.00 | $121.41K |
| Aug 3, 2025 | $3,510.40 | $3,510.40 | $3,510.40 | $3,510.40 | $0.00 | $121.41K |
| Aug 2, 2025 | $3,585.89 | $3,585.89 | $3,585.89 | $3,585.89 | $0.00 | $121.41K |
| Aug 1, 2025 | $3,804.77 | $3,804.77 | $3,804.77 | $3,804.77 | $0.00 | $121.41K |
| Jul 31, 2025 | $3,917.32 | $3,917.32 | $3,917.32 | $3,917.32 | $0.00 | $121.41K |
| Jul 30, 2025 | $3,897.86 | $3,897.86 | $3,897.86 | $3,897.86 | $0.00 | $121.41K |
| Jul 29, 2025 | $3,896.90 | $3,896.90 | $3,896.90 | $3,896.90 | $0.00 | $121.41K |
| Jul 28, 2025 | $3,977.10 | $3,977.10 | $3,977.10 | $3,977.10 | $0.00 | $121.41K |
| Jul 27, 2025 | $3,870.13 | $3,870.13 | $3,870.13 | $3,870.13 | $0.00 | $121.41K |
| Jul 26, 2025 | $3,832.08 | $3,832.08 | $3,832.08 | $3,832.08 | $0.00 | $121.41K |
| Jul 25, 2025 | $3,820.89 | $3,820.89 | $3,820.89 | $3,820.89 | $0.00 | $121.41K |
| Jul 24, 2025 | $3,737.67 | $3,737.67 | $3,737.67 | $3,737.67 | $0.00 | $121.41K |
| Jul 23, 2025 | $3,854.69 | $3,854.69 | $3,854.69 | $3,854.69 | $0.00 | $121.41K |
| Jul 22, 2025 | $3,874.31 | $3,874.31 | $3,874.31 | $3,874.31 | $0.00 | $121.41K |
| Jul 21, 2025 | $3,868.63 | $3,868.63 | $3,868.63 | $3,868.63 | $0.00 | $121.41K |
| Jul 20, 2025 | $3,697.50 | $3,697.50 | $3,697.50 | $3,697.50 | $0.00 | $121.41K |
| Jul 19, 2025 | $3,649.02 | $3,649.02 | $3,649.02 | $3,649.02 | $0.00 | $121.41K |
| Jul 18, 2025 | $3,580.27 | $3,580.27 | $3,580.27 | $3,580.27 | $0.00 | $121.41K |
| Jul 17, 2025 | $3,462.65 | $3,462.65 | $3,462.65 | $3,462.65 | $0.00 | $121.41K |
| Jul 16, 2025 | $3,222.18 | $3,222.18 | $3,222.18 | $3,222.18 | $0.00 | $121.41K |
| Jul 15, 2025 | $3,097.18 | $3,097.18 | $3,097.18 | $3,097.18 | $0.00 | $121.41K |
| Jul 14, 2025 | $3,059.33 | $3,059.33 | $3,059.33 | $3,059.33 | $0.00 | $121.41K |
| Jul 13, 2025 | $3,023.49 | $3,023.49 | $3,023.49 | $3,023.49 | $0.00 | $121.41K |
| Jul 12, 2025 | $3,041.26 | $3,041.26 | $3,041.26 | $3,041.26 | $0.00 | $121.41K |
| Jul 11, 2025 | $3,033.44 | $3,033.44 | $3,033.44 | $3,033.44 | $0.00 | $121.41K |
| Jul 10, 2025 | $2,851.43 | $2,851.43 | $2,851.43 | $2,851.43 | $0.00 | $121.41K |
| Jul 9, 2025 | $2,688.26 | $2,688.26 | $2,688.26 | $2,688.26 | $0.00 | $121.41K |
| Jul 8, 2025 | $2,614.98 | $2,614.98 | $2,614.98 | $2,614.98 | $0.00 | $121.41K |
| Jul 7, 2025 | $2,642.77 | $2,642.77 | $2,642.77 | $2,642.77 | $0.00 | $121.41K |
| Jul 6, 2025 | $2,588.04 | $2,588.04 | $2,588.04 | $2,588.04 | $0.00 | $121.41K |
| Jul 5, 2025 | $2,575.72 | $2,575.72 | $2,575.72 | $2,575.72 | $0.00 | $121.41K |
| Jul 4, 2025 | $2,661.59 | $2,661.59 | $2,661.59 | $2,661.59 | $0.00 | $121.41K |
| Jul 3, 2025 | $2,642.79 | $2,642.79 | $2,642.79 | $2,642.79 | $0.00 | $121.41K |
| Jul 2, 2025 | $2,470.70 | $2,470.70 | $2,470.70 | $2,470.70 | $0.00 | $121.41K |
| Jul 1, 2025 | $2,555.55 | $2,555.55 | $2,555.55 | $2,555.55 | $0.00 | $121.41K |
| Jun 30, 2025 | $2,572.49 | $2,572.49 | $2,572.49 | $2,572.49 | $0.00 | $121.41K |
| Jun 29, 2025 | $2,503.00 | $2,503.00 | $2,503.00 | $2,503.00 | $0.00 | $121.41K |
| Jun 28, 2025 | $2,489.07 | $2,489.07 | $2,489.07 | $2,489.07 | $0.00 | $121.41K |
| Jun 27, 2025 | $2,479.32 | $2,479.32 | $2,479.32 | $2,479.32 | $0.00 | $121.41K |
| Jun 26, 2025 | $2,482.04 | $2,482.04 | $2,482.04 | $2,482.04 | $0.00 | $121.41K |
| Jun 25, 2025 | $2,513.08 | $2,513.08 | $2,513.08 | $2,513.08 | $0.00 | $121.41K |
| Jun 24, 2025 | $2,489.91 | $2,489.91 | $2,489.91 | $2,489.91 | $0.00 | $121.41K |
| Jun 23, 2025 | $2,287.47 | $2,287.47 | $2,287.47 | $2,287.47 | $0.00 | $121.41K |
| Jun 22, 2025 | $2,334.28 | $2,334.28 | $2,334.28 | $2,334.28 | $0.00 | $121.41K |
| Jun 21, 2025 | $2,469.58 | $2,469.58 | $2,469.58 | $2,469.58 | $0.00 | $121.41K |
| Jun 20, 2025 | $2,589.88 | $2,589.88 | $2,589.88 | $2,589.88 | $0.00 | $121.41K |
| Jun 19, 2025 | $2,589.38 | $2,589.38 | $2,589.38 | $2,589.38 | $0.00 | $121.41K |
| Jun 18, 2025 | $2,585.55 | $2,585.55 | $2,585.55 | $2,585.55 | $0.00 | $121.41K |
| Jun 17, 2025 | $2,629.52 | $2,629.52 | $2,629.52 | $2,629.52 | $0.00 | $121.41K |
| Jun 16, 2025 | $2,614.80 | $2,614.80 | $2,614.80 | $2,614.80 | $0.00 | $121.41K |
| Jun 15, 2025 | $2,601.23 | $2,601.23 | $2,601.23 | $2,601.23 | $0.00 | $121.41K |
| Jun 14, 2025 | $2,645.27 | $2,645.27 | $2,645.27 | $2,645.27 | $0.00 | $121.41K |
| Jun 13, 2025 | $2,723.04 | $2,723.04 | $2,723.04 | $2,723.04 | $0.00 | $121.41K |
| Jun 12, 2025 | $2,849.88 | $2,849.88 | $2,849.88 | $2,849.88 | $0.00 | $121.41K |
| Jun 11, 2025 | $2,885.11 | $2,885.11 | $2,885.11 | $2,885.11 | $0.00 | $121.41K |
| Jun 10, 2025 | $2,758.83 | $2,758.83 | $2,758.83 | $2,758.83 | $0.00 | $121.31K |
| Jun 9, 2025 | $2,570.84 | $2,570.84 | $2,570.84 | $2,570.84 | $0.00 | $113.13K |
| Jun 8, 2025 | $2,591.20 | $2,591.20 | $2,591.20 | $2,591.20 | $0.00 | $114.01K |
| Jun 7, 2025 | $2,548.06 | $2,548.06 | $2,548.06 | $2,548.06 | $0.00 | $112.11K |
| Jun 6, 2025 | $2,484.20 | $2,484.20 | $2,484.20 | $2,484.20 | $0.00 | $109.30K |
| Jun 5, 2025 | $2,680.08 | $2,680.08 | $2,680.08 | $2,680.08 | $0.00 | $117.90K |
| Jun 4, 2025 | $2,659.34 | $2,659.34 | $2,659.34 | $2,659.34 | $0.00 | $116.96K |
| Jun 3, 2025 | $2,681.22 | $2,681.22 | $2,681.22 | $2,681.22 | $0.00 | $117.97K |
| Jun 2, 2025 | $2,603.14 | $2,603.14 | $2,603.14 | $2,603.14 | $0.00 | $114.60K |
| Jun 1, 2025 | $2,604.43 | $2,604.43 | $2,604.43 | $2,604.43 | $0.00 | $114.59K |
| May 31, 2025 | $2,592.18 | $2,592.18 | $2,592.18 | $2,592.18 | $0.00 | $114.06K |
| May 30, 2025 | $2,692.81 | $2,692.81 | $2,692.81 | $2,692.81 | $0.00 | $118.48K |
| May 29, 2025 | $2,743.80 | $2,743.80 | $2,743.80 | $2,743.80 | $0.00 | $120.71K |
| May 28, 2025 | $2,725.94 | $2,725.94 | $2,725.94 | $2,725.94 | $0.00 | $119.94K |
| May 27, 2025 | $2,622.20 | $2,622.20 | $2,622.20 | $2,622.20 | $0.00 | $115.33K |
| May 26, 2025 | $2,609.17 | $2,609.17 | $2,609.17 | $2,609.17 | $0.00 | $114.80K |
| May 25, 2025 | $2,591.94 | $2,591.94 | $2,591.94 | $2,591.94 | $0.00 | $114.05K |
| May 24, 2025 | $2,582.68 | $2,582.68 | $2,582.68 | $2,582.68 | $0.00 | $113.49K |
| May 23, 2025 | $2,730.44 | $2,730.44 | $2,730.44 | $2,730.44 | $0.00 | $119.78K |
| May 22, 2025 | $2,624.86 | $2,624.86 | $2,624.86 | $2,624.86 | $0.00 | $114.83K |
| May 21, 2025 | $2,587.70 | $2,587.70 | $2,587.70 | $2,587.70 | $0.00 | $113.34K |
| May 20, 2025 | $2,593.10 | $2,593.10 | $2,593.10 | $2,593.10 | $0.00 | $114.10K |
| May 19, 2025 | $2,531.89 | $2,531.89 | $2,531.89 | $2,531.89 | $0.00 | $110.88K |
| May 18, 2025 | $2,537.13 | $2,537.13 | $2,537.13 | $2,537.13 | $0.00 | $111.63K |
| May 17, 2025 | $2,617.83 | $2,617.83 | $2,617.83 | $2,617.83 | $0.00 | $115.18K |
| May 16, 2025 | $2,598.20 | $2,598.20 | $2,598.20 | $2,598.20 | $0.00 | $113.99K |
| May 15, 2025 | $2,661.29 | $2,661.29 | $2,661.29 | $2,661.29 | $0.00 | $117.10K |
| May 14, 2025 | $2,740.07 | $2,740.07 | $2,740.07 | $2,740.07 | $0.00 | $120.66K |
| May 13, 2025 | $2,555.32 | $2,555.32 | $2,555.32 | $2,555.32 | $0.00 | $112.40K |
| May 12, 2025 | $2,572.64 | $2,572.64 | $2,572.64 | $2,572.64 | $0.00 | $112.83K |
| May 11, 2025 | $2,653.77 | $2,653.77 | $2,653.77 | $2,653.77 | $0.00 | $116.37K |
| May 10, 2025 | $2,399.06 | $2,399.06 | $2,399.06 | $2,399.06 | $0.00 | $105.48K |
| May 9, 2025 | $2,247.71 | $2,247.71 | $2,247.71 | $2,247.71 | $0.00 | $98.88K |
| May 8, 2025 | $1,855.49 | $1,855.49 | $1,855.49 | $1,855.49 | $0.00 | $81.64K |
| May 7, 2025 | $1,860.97 | $1,860.97 | $1,860.97 | $1,860.97 | $0.00 | $81.95K |
| May 6, 2025 | $1,863.26 | $1,863.26 | $1,863.26 | $1,863.26 | $0.00 | $82.10K |
| May 5, 2025 | $1,852.87 | $1,852.87 | $1,852.87 | $1,852.87 | $0.00 | $81.44K |
| May 4, 2025 | $1,879.57 | $1,879.57 | $1,879.57 | $1,879.57 | $0.00 | $82.69K |
| May 3, 2025 | $1,885.96 | $1,885.96 | $1,885.96 | $1,885.96 | $0.00 | $82.98K |
| May 2, 2025 | $1,883.22 | $1,883.22 | $1,883.22 | $1,883.22 | $0.00 | $82.80K |
| May 1, 2025 | $1,837.41 | $1,837.41 | $1,837.41 | $1,837.41 | $0.00 | $80.91K |
| Apr 30, 2025 | $1,836.19 | $1,836.19 | $1,836.19 | $1,836.19 | $0.00 | $80.68K |
| Apr 29, 2025 | $1,841.42 | $1,841.42 | $1,841.42 | $1,841.42 | $0.00 | $81.13K |
| Apr 28, 2025 | $1,835.63 | $1,835.63 | $1,835.63 | $1,835.63 | $0.00 | $80.85K |
| Apr 27, 2025 | $1,861.93 | $1,861.93 | $1,861.93 | $1,861.93 | $0.00 | $81.98K |
| Apr 26, 2025 | $1,837.21 | $1,837.21 | $1,837.21 | $1,837.21 | $0.00 | $80.84K |
| Apr 25, 2025 | $1,814.49 | $1,814.49 | $1,814.49 | $1,814.49 | $0.00 | $79.87K |
| Apr 24, 2025 | $1,839.03 | $1,839.03 | $1,839.03 | $1,839.03 | $0.00 | $80.92K |
| Apr 23, 2025 | $1,799.60 | $1,799.60 | $1,799.60 | $1,799.60 | $0.00 | $79.22K |
| Apr 22, 2025 | $1,615.49 | $1,615.49 | $1,615.49 | $1,615.49 | $0.00 | $71.08K |
| Apr 21, 2025 | $1,621.25 | $1,621.25 | $1,621.25 | $1,621.25 | $0.00 | $71.33K |
| Apr 20, 2025 | $1,655.17 | $1,655.17 | $1,655.17 | $1,655.17 | $0.00 | $72.83K |
| Apr 19, 2025 | $1,626.94 | $1,626.94 | $1,626.94 | $1,626.94 | $0.00 | $71.58K |
| Apr 18, 2025 | $1,620.81 | $1,620.81 | $1,620.81 | $1,620.81 | $0.00 | $71.31K |
| Apr 17, 2025 | $1,618.30 | $1,618.30 | $1,618.30 | $1,618.30 | $0.00 | $71.21K |
| Apr 16, 2025 | $1,632.68 | $1,632.68 | $1,632.68 | $1,632.68 | $0.00 | $71.81K |
| Apr 15, 2025 | $1,656.61 | $1,656.61 | $1,656.61 | $1,656.61 | $0.00 | $72.89K |
| Apr 14, 2025 | $1,623.72 | $1,623.72 | $1,623.72 | $1,623.72 | $0.00 | $71.45K |
| Apr 13, 2025 | $1,685.71 | $1,685.71 | $1,685.71 | $1,685.71 | $0.00 | $74.15K |
| Apr 12, 2025 | $1,602.25 | $1,602.25 | $1,602.25 | $1,602.25 | $0.00 | $70.49K |
| Apr 11, 2025 | $1,550.69 | $1,550.69 | $1,550.69 | $1,550.69 | $0.00 | $68.23K |
| Apr 10, 2025 | $1,695.65 | $1,695.65 | $1,695.65 | $1,695.65 | $0.00 | $74.60K |
| Apr 9, 2025 | $1,503.33 | $1,503.33 | $1,503.33 | $1,503.33 | $0.00 | $66.08K |
| Apr 8, 2025 | $1,593.33 | $1,593.33 | $1,593.33 | $1,593.33 | $0.00 | $70.51K |
| Apr 7, 2025 | $1,609.03 | $1,609.03 | $1,609.03 | $1,609.03 | $0.00 | $71.22K |
| Apr 6, 2025 | $1,844.17 | $1,844.17 | $1,844.17 | $1,844.17 | $0.00 | $81.10K |
| Apr 5, 2025 | $1,854.47 | $1,854.47 | $1,854.47 | $1,854.47 | $0.00 | $81.51K |
| Apr 4, 2025 | $1,857.32 | $1,857.32 | $1,857.32 | $1,857.32 | $0.00 | $81.84K |
| Apr 3, 2025 | $1,837.31 | $1,837.31 | $1,837.31 | $1,837.31 | $0.00 | $80.89K |
| Apr 2, 2025 | $1,949.62 | $1,949.62 | $1,949.62 | $1,949.62 | $0.00 | $85.81K |
| Apr 1, 2025 | $1,864.79 | $1,864.79 | $1,864.79 | $1,864.79 | $0.00 | $82.05K |
| Mar 31, 2025 | $1,842.84 | $1,842.84 | $1,842.84 | $1,842.84 | $0.00 | $81.25K |
| Mar 30, 2025 | $1,868.62 | $1,868.62 | $1,868.62 | $1,868.62 | $0.00 | $82.04K |
| Mar 29, 2025 | $1,937.87 | $1,937.87 | $1,937.87 | $1,937.87 | $0.00 | $85.27K |
| Mar 28, 2025 | $2,048.48 | $2,048.48 | $2,048.48 | $2,048.48 | $0.00 | $90.07K |
| Mar 27, 2025 | $2,050.86 | $2,050.86 | $2,050.86 | $2,050.86 | $0.00 | $90.25K |
| Mar 26, 2025 | $2,114.71 | $2,114.71 | $2,114.71 | $2,114.71 | $0.00 | $92.86K |
| Mar 25, 2025 | $2,117.03 | $2,117.03 | $2,117.03 | $2,117.03 | $0.00 | $93.15K |
| Mar 24, 2025 | $2,045.38 | $2,045.38 | $2,045.38 | $2,045.38 | $0.00 | $89.79K |
| Mar 23, 2025 | $2,019.68 | $2,019.68 | $2,019.68 | $2,019.68 | $0.00 | $88.88K |
| Mar 22, 2025 | $2,007.40 | $2,007.40 | $2,007.40 | $2,007.40 | $0.00 | $88.35K |
| Mar 21, 2025 | $2,023.91 | $2,023.91 | $2,023.91 | $2,023.91 | $0.00 | $89.05K |
| Mar 20, 2025 | $2,105.64 | $2,105.64 | $2,105.64 | $2,105.64 | $0.00 | $92.71K |
| Mar 19, 2025 | $1,974.88 | $1,974.88 | $1,974.88 | $1,974.88 | $0.00 | $86.77K |
| Mar 18, 2025 | $1,970.28 | $1,970.28 | $1,970.28 | $1,970.28 | $0.00 | $86.75K |
| Mar 17, 2025 | $1,926.93 | $1,926.93 | $1,926.93 | $1,926.93 | $0.00 | $84.79K |
| Mar 16, 2025 | $1,982.18 | $1,982.18 | $1,982.18 | $1,982.18 | $0.00 | $87.22K |
| Mar 15, 2025 | $1,954.43 | $1,954.43 | $1,954.43 | $1,954.43 | $0.00 | $86.01K |
| Mar 14, 2025 | $1,902.20 | $1,902.20 | $1,902.20 | $1,902.20 | $0.00 | $83.71K |
| Mar 13, 2025 | $1,951.54 | $1,951.54 | $1,951.54 | $1,951.54 | $0.00 | $85.69K |
| Mar 12, 2025 | $1,961.10 | $1,961.10 | $1,961.10 | $1,961.10 | $0.00 | $86.29K |
| Mar 11, 2025 | $1,919.94 | $1,919.94 | $1,919.94 | $1,919.94 | $0.00 | $84.75K |
| Mar 10, 2025 | $2,058.28 | $2,058.28 | $2,058.28 | $2,058.28 | $0.00 | $90.56K |
| Mar 9, 2025 | $2,242.95 | $2,242.95 | $2,242.95 | $2,242.95 | $0.00 | $98.63K |
| Mar 8, 2025 | $2,185.60 | $2,185.60 | $2,185.60 | $2,185.60 | $0.00 | $96.04K |
| Mar 7, 2025 | $2,250.67 | $2,250.67 | $2,250.67 | $2,250.67 | $0.00 | $99.00K |
| Mar 6, 2025 | $2,288.73 | $2,288.73 | $2,288.73 | $2,288.73 | $0.00 | $100.70K |
| Mar 5, 2025 | $2,217.45 | $2,217.45 | $2,217.45 | $2,217.45 | $0.00 | $97.49K |
| Mar 4, 2025 | $2,194.71 | $2,194.71 | $2,194.71 | $2,194.71 | $0.00 | $96.84K |
| Mar 3, 2025 | $2,565.91 | $2,565.91 | $2,565.91 | $2,565.91 | $0.00 | $112.82K |
| Mar 2, 2025 | $2,257.93 | $2,257.93 | $2,257.93 | $2,257.93 | $0.00 | $99.17K |
| Mar 1, 2025 | $2,278.68 | $2,278.68 | $2,278.68 | $2,278.68 | $0.00 | $100.35K |
| Feb 28, 2025 | $2,349.40 | $2,349.40 | $2,349.40 | $2,349.40 | $0.00 | $103.43K |
| Feb 27, 2025 | $2,374.74 | $2,374.74 | $2,374.74 | $2,374.74 | $0.00 | $104.58K |
| Feb 26, 2025 | $2,546.66 | $2,546.66 | $2,546.66 | $2,546.66 | $0.00 | $112.03K |
| Feb 25, 2025 | $2,559.57 | $2,559.57 | $2,559.57 | $2,559.57 | $0.00 | $112.62K |
| Feb 24, 2025 | $2,881.25 | $2,881.25 | $2,881.25 | $2,881.25 | $0.00 | $126.57K |
| Feb 23, 2025 | $2,820.36 | $2,820.36 | $2,820.36 | $2,820.36 | $0.00 | $124.15K |
| Feb 22, 2025 | $2,709.23 | $2,709.23 | $2,709.23 | $2,709.23 | $0.00 | $119.44K |
| Feb 21, 2025 | $2,795.07 | $2,795.07 | $2,795.07 | $2,795.07 | $0.00 | $123.02K |
| Feb 20, 2025 | $2,768.53 | $2,768.53 | $2,768.53 | $2,768.53 | $0.00 | $121.87K |
| Feb 19, 2025 | $2,720.47 | $2,720.47 | $2,720.47 | $2,720.47 | $0.00 | $119.58K |
| Feb 18, 2025 | $2,793.63 | $2,793.63 | $2,793.63 | $2,793.63 | $0.00 | $122.82K |
| Feb 17, 2025 | $2,713.41 | $2,713.41 | $2,713.41 | $2,713.41 | $0.00 | $119.42K |
| Feb 16, 2025 | $2,743.26 | $2,743.26 | $2,743.26 | $2,743.26 | $0.00 | $120.90K |
| Feb 15, 2025 | $2,776.57 | $2,776.57 | $2,776.57 | $2,776.57 | $0.00 | $122.18K |
| Feb 14, 2025 | $2,727.97 | $2,727.97 | $2,727.97 | $2,727.97 | $0.00 | $120.03K |
| Feb 13, 2025 | $2,787.62 | $2,787.62 | $2,787.62 | $2,787.62 | $0.00 | $122.65K |
| Feb 12, 2025 | $2,653.58 | $2,653.58 | $2,653.58 | $2,653.58 | $0.00 | $116.78K |
| Feb 11, 2025 | $2,710.44 | $2,710.44 | $2,710.44 | $2,710.44 | $0.00 | $119.17K |
| Feb 10, 2025 | $2,678.23 | $2,678.23 | $2,678.23 | $2,678.23 | $0.00 | $117.71K |
| Feb 9, 2025 | $2,685.44 | $2,685.44 | $2,685.44 | $2,685.44 | $0.00 | $118.23K |
| Feb 8, 2025 | $2,667.93 | $2,667.93 | $2,667.93 | $2,667.93 | $0.00 | $117.31K |
| Feb 7, 2025 | $2,733.16 | $2,733.16 | $2,733.16 | $2,733.16 | $0.00 | $120.01K |
| Feb 6, 2025 | $2,840.73 | $2,840.73 | $2,840.73 | $2,840.73 | $0.00 | $124.99K |
| Feb 5, 2025 | $2,782.33 | $2,782.33 | $2,782.33 | $2,782.33 | $0.00 | $122.05K |
| Feb 4, 2025 | $2,929.49 | $2,929.49 | $2,929.49 | $2,929.49 | $0.00 | $128.90K |
| Feb 3, 2025 | $2,916.87 | $2,916.87 | $2,916.87 | $2,916.87 | $0.00 | $127.99K |
| Feb 2, 2025 | $3,178.70 | $3,178.70 | $3,178.70 | $3,178.70 | $0.00 | $139.87K |
| Feb 1, 2025 | $3,350.45 | $3,350.45 | $3,350.45 | $3,350.45 | $0.00 | $147.42K |
| Jan 31, 2025 | $3,309.13 | $3,309.13 | $3,309.13 | $3,309.13 | $0.00 | $145.83K |
| Jan 30, 2025 | $3,171.64 | $3,171.64 | $3,171.64 | $3,171.64 | $0.00 | $139.89K |
| Jan 29, 2025 | $3,128.31 | $3,128.31 | $3,128.31 | $3,128.31 | $0.00 | $137.60K |
| Jan 28, 2025 | $3,225.96 | $3,225.96 | $3,225.96 | $3,225.96 | $0.00 | $141.86K |
| Jan 27, 2025 | $3,291.47 | $3,291.47 | $3,291.47 | $3,291.47 | $0.00 | $144.82K |
| Jan 26, 2025 | $3,383.11 | $3,383.11 | $3,383.11 | $3,383.11 | $0.00 | $148.79K |
| Jan 25, 2025 | $3,369.21 | $3,369.21 | $3,369.21 | $3,369.21 | $0.00 | $148.37K |
| Jan 24, 2025 | $3,389.48 | $3,389.48 | $3,389.48 | $3,389.48 | $0.00 | $149.24K |
| Jan 23, 2025 | $3,296.69 | $3,296.69 | $3,296.69 | $3,296.69 | $0.00 | $145.16K |
| Jan 22, 2025 | $3,384.77 | $3,384.77 | $3,384.77 | $3,384.77 | $0.00 | $148.80K |
| Jan 21, 2025 | $3,322.34 | $3,322.34 | $3,322.34 | $3,322.34 | $0.00 | $146.07K |
| Jan 20, 2025 | $3,285.28 | $3,285.28 | $3,285.28 | $3,285.28 | $0.00 | $145.01K |
| Jan 19, 2025 | $3,368.94 | $3,368.94 | $3,368.94 | $3,368.94 | $0.00 | $148.23K |
| Jan 18, 2025 | $3,539.56 | $3,539.56 | $3,539.56 | $3,539.56 | $0.00 | $155.72K |
| Jan 17, 2025 | $3,361.38 | $3,361.38 | $3,361.38 | $3,361.38 | $0.00 | $147.90K |
| Jan 16, 2025 | $3,504.78 | $3,504.78 | $3,504.78 | $3,504.78 | $0.00 | $153.97K |
| Jan 15, 2025 | $3,280.38 | $3,280.38 | $3,280.38 | $3,280.38 | $0.00 | $144.69K |
| Jan 14, 2025 | $3,188.81 | $3,188.81 | $3,188.81 | $3,188.81 | $0.00 | $140.20K |
| Jan 13, 2025 | $3,320.97 | $3,320.97 | $3,320.97 | $3,320.97 | $0.00 | $145.79K |
| Jan 12, 2025 | $3,342.61 | $3,342.61 | $3,342.61 | $3,342.61 | $0.00 | $147.13K |
| Jan 11, 2025 | $3,326.38 | $3,326.38 | $3,326.38 | $3,326.38 | $0.00 | $146.35K |
| Jan 10, 2025 | $3,275.47 | $3,275.47 | $3,275.47 | $3,275.47 | $0.00 | $143.82K |
| Jan 9, 2025 | $3,381.21 | $3,381.21 | $3,381.21 | $3,381.21 | $0.00 | $149.05K |
| Jan 8, 2025 | $3,437.16 | $3,437.16 | $3,437.16 | $3,437.16 | $0.00 | $151.42K |
| Jan 7, 2025 | $3,745.96 | $3,745.96 | $3,745.96 | $3,745.96 | $0.00 | $164.82K |
| Jan 6, 2025 | $3,698.37 | $3,698.37 | $3,698.37 | $3,698.37 | $0.00 | $162.73K |
| Jan 5, 2025 | $3,723.48 | $3,723.48 | $3,723.48 | $3,723.48 | $0.00 | $163.83K |
| Jan 4, 2025 | $3,665.19 | $3,665.19 | $3,665.19 | $3,665.19 | $0.00 | $161.38K |
| Jan 3, 2025 | $3,504.61 | $3,504.61 | $3,504.61 | $3,504.61 | $0.00 | $154.16K |
| Jan 2, 2025 | $3,403.75 | $3,403.75 | $3,403.75 | $3,403.75 | $0.00 | $149.93K |
| Jan 1, 2025 | $3,391.60 | $3,391.60 | $3,391.60 | $3,391.60 | $0.00 | $148.84K |
| Dec 31, 2024 | $3,416.18 | $3,416.18 | $3,416.18 | $3,416.18 | $0.00 | $150.18K |
| Dec 30, 2024 | $3,411.21 | $3,411.21 | $3,411.21 | $3,411.21 | $0.00 | $150.09K |
| Dec 29, 2024 | $3,455.03 | $3,455.03 | $3,455.03 | $3,455.03 | $0.00 | $151.91K |
| Dec 28, 2024 | $3,381.08 | $3,381.08 | $3,381.08 | $3,381.08 | $0.00 | $148.51K |
| Dec 27, 2024 | $3,381.51 | $3,381.51 | $3,381.51 | $3,381.51 | $0.00 | $148.70K |
| Dec 26, 2024 | $3,549.13 | $3,549.13 | $3,549.13 | $3,549.13 | $0.00 | $156.16K |
| Dec 25, 2024 | $3,552.84 | $3,552.84 | $3,552.84 | $3,552.84 | $0.00 | $156.32K |
| Dec 24, 2024 | $3,470.43 | $3,470.43 | $3,470.43 | $3,470.43 | $0.00 | $152.72K |
| Dec 23, 2024 | $3,329.74 | $3,329.74 | $3,329.74 | $3,329.74 | $0.00 | $146.51K |
| Dec 22, 2024 | $3,389.19 | $3,389.19 | $3,389.19 | $3,389.19 | $0.00 | $148.87K |
| Dec 21, 2024 | $3,522.33 | $3,522.33 | $3,522.33 | $3,522.33 | $0.00 | $154.98K |
| Dec 20, 2024 | $3,491.43 | $3,491.43 | $3,491.43 | $3,491.43 | $0.00 | $153.62K |
| Dec 19, 2024 | $3,688.63 | $3,688.63 | $3,688.63 | $3,688.63 | $0.00 | $162.23K |
| Dec 18, 2024 | $3,940.02 | $3,940.02 | $3,940.02 | $3,940.02 | $0.00 | $173.43K |
| Dec 17, 2024 | $4,057.49 | $4,057.49 | $4,057.49 | $4,057.49 | $0.00 | $178.44K |
| Dec 16, 2024 | $4,023.45 | $4,023.45 | $4,023.45 | $4,023.45 | $0.00 | $176.74K |
| Dec 15, 2024 | $3,924.20 | $3,924.20 | $3,924.20 | $3,924.20 | $0.00 | $172.78K |
| Dec 14, 2024 | $3,966.55 | $3,966.55 | $3,966.55 | $3,966.55 | $0.00 | $174.38K |
| Dec 13, 2024 | $3,937.82 | $3,937.82 | $3,937.82 | $3,937.82 | $0.00 | $173.21K |
| Dec 12, 2024 | $3,887.08 | $3,887.08 | $3,887.08 | $3,887.08 | $0.00 | $171.24K |
| Dec 11, 2024 | $3,680.42 | $3,680.42 | $3,680.42 | $3,680.42 | $0.00 | $161.77K |
| Dec 10, 2024 | $3,762.51 | $3,762.51 | $3,762.51 | $3,762.51 | $0.00 | $165.55K |
| Dec 9, 2024 | $4,071.23 | $4,071.23 | $4,071.23 | $4,071.23 | $0.00 | $178.71K |
| Dec 8, 2024 | $4,060.58 | $4,060.58 | $4,060.58 | $4,060.58 | $0.00 | $178.67K |
| Dec 7, 2024 | $4,072.08 | $4,072.08 | $4,072.08 | $4,072.08 | $0.00 | $179.91K |
| Dec 6, 2024 | $3,854.13 | $3,854.13 | $3,854.13 | $3,854.13 | $0.00 | $169.68K |
| Dec 5, 2024 | $3,890.77 | $3,890.77 | $3,890.77 | $3,890.77 | $0.00 | $171.23K |
| Dec 4, 2024 | $3,677.83 | $3,677.83 | $3,677.83 | $3,677.83 | $0.00 | $161.82K |
| Dec 3, 2024 | $3,697.36 | $3,697.36 | $3,697.36 | $3,697.36 | $0.00 | $162.35K |
| Dec 2, 2024 | $3,767.72 | $3,767.72 | $3,767.72 | $3,767.72 | $0.00 | $165.89K |
| Dec 1, 2024 | $3,763.56 | $3,763.56 | $3,763.56 | $3,763.56 | $0.00 | $165.66K |
| Nov 30, 2024 | $3,650.10 | $3,650.10 | $3,650.10 | $3,650.10 | $0.00 | $160.46K |
| Nov 29, 2024 | $3,650.10 | $3,650.10 | $3,650.10 | $3,650.10 | $0.00 | $160.46K |