Steakhouse ETH Morpho Vault
STEAKETH
Rank #801
$3,603.64
Updated 7 days ago
Market Cap
$41.69M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$3,767.41
$3,577.34
$3,577.34
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Morpho Ecosystem
Chains
Ethereum
0xbeef050ecd6a16c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,603.64 | $3,767.41 | $3,577.34 | $3,603.64 | $0.00 | $41.69M |
| Nov 10, 2025 | $3,700.70 | $3,700.70 | $3,700.70 | $3,700.70 | $0.00 | $42.88M |
| Nov 9, 2025 | $3,526.02 | $3,526.02 | $3,526.02 | $3,526.02 | $0.00 | $40.92M |
| Nov 8, 2025 | $3,556.91 | $3,556.91 | $3,556.91 | $3,556.91 | $0.00 | $41.24M |
| Nov 7, 2025 | $3,422.07 | $3,422.07 | $3,422.07 | $3,422.07 | $0.00 | $39.30M |
| Nov 6, 2025 | $3,585.57 | $3,585.57 | $3,585.57 | $3,585.57 | $0.00 | $41.04M |
| Nov 5, 2025 | $3,408.96 | $3,408.96 | $3,408.96 | $3,408.96 | $0.00 | $40.17M |
| Nov 4, 2025 | $3,720.00 | $3,720.00 | $3,720.00 | $3,720.00 | $0.00 | $43.67M |
| Nov 3, 2025 | $4,040.63 | $4,040.63 | $4,040.63 | $4,040.63 | $0.00 | $46.77M |
| Nov 2, 2025 | $4,007.07 | $4,007.07 | $4,007.07 | $4,007.07 | $0.00 | $48.44M |
| Nov 1, 2025 | $3,982.40 | $3,982.40 | $3,982.40 | $3,982.40 | $0.00 | $51.53M |
| Oct 31, 2025 | $3,927.55 | $3,927.55 | $3,927.55 | $3,927.55 | $0.00 | $50.62M |
| Oct 30, 2025 | $4,027.78 | $4,027.78 | $4,027.78 | $4,027.78 | $0.00 | $50.60M |
| Oct 29, 2025 | $4,122.19 | $4,122.19 | $4,122.19 | $4,122.19 | $0.00 | $51.78M |
| Oct 28, 2025 | $4,263.47 | $4,263.47 | $4,263.47 | $4,263.47 | $0.00 | $53.64M |
| Oct 27, 2025 | $4,312.55 | $4,312.55 | $4,312.55 | $4,312.55 | $0.00 | $52.05M |
| Oct 26, 2025 | $4,090.31 | $4,090.31 | $4,090.31 | $4,090.31 | $0.00 | $48.91M |
| Oct 25, 2025 | $4,067.46 | $4,067.46 | $4,067.46 | $4,067.46 | $0.00 | $47.51M |
| Oct 24, 2025 | $3,988.00 | $3,988.00 | $3,988.00 | $3,988.00 | $0.00 | $47.17M |
| Oct 23, 2025 | $3,932.93 | $3,932.93 | $3,932.93 | $3,932.93 | $0.00 | $47.07M |
| Oct 22, 2025 | $4,004.24 | $4,004.24 | $4,004.24 | $4,004.24 | $0.00 | $47.18M |
| Oct 21, 2025 | $4,115.13 | $4,115.13 | $4,115.13 | $4,115.13 | $0.00 | $63.13M |
| Oct 20, 2025 | $4,117.94 | $4,117.94 | $4,117.94 | $4,117.94 | $0.00 | $61.71M |
| Oct 19, 2025 | $4,020.54 | $4,020.54 | $4,020.54 | $4,020.54 | $0.00 | $60.83M |
| Oct 18, 2025 | $3,964.46 | $3,964.46 | $3,964.46 | $3,964.46 | $0.00 | $59.60M |
| Oct 17, 2025 | $4,019.13 | $4,019.13 | $4,019.13 | $4,019.13 | $0.00 | $59.85M |
| Oct 16, 2025 | $4,116.92 | $4,116.92 | $4,116.92 | $4,116.92 | $0.00 | $61.40M |
| Oct 15, 2025 | $4,276.04 | $4,276.04 | $4,276.04 | $4,276.04 | $0.00 | $59.11M |
| Oct 14, 2025 | $4,387.82 | $4,387.82 | $4,387.82 | $4,387.82 | $0.00 | $61.30M |
| Oct 13, 2025 | $4,296.64 | $4,296.64 | $4,296.64 | $4,296.64 | $0.00 | $59.89M |
| Oct 12, 2025 | $3,876.00 | $3,876.00 | $3,876.00 | $3,876.00 | $0.00 | $56.62M |
| Oct 11, 2025 | $3,974.28 | $3,974.28 | $3,974.28 | $3,974.28 | $0.00 | $59.89M |
| Oct 10, 2025 | $4,513.52 | $4,513.52 | $4,513.52 | $4,513.52 | $0.00 | $68.92M |
| Oct 9, 2025 | $4,681.09 | $4,681.09 | $4,681.09 | $4,681.09 | $0.00 | $71.70M |
| Oct 8, 2025 | $4,611.94 | $4,611.94 | $4,611.94 | $4,611.94 | $0.00 | $67.99M |
| Oct 7, 2025 | $4,847.53 | $4,847.53 | $4,847.53 | $4,847.53 | $0.00 | $81.31M |
| Oct 6, 2025 | $4,665.41 | $4,665.41 | $4,665.41 | $4,665.41 | $0.00 | $78.07M |
| Oct 5, 2025 | $4,636.08 | $4,636.08 | $4,636.08 | $4,636.08 | $0.00 | $78.98M |
| Oct 4, 2025 | $4,668.79 | $4,668.79 | $4,668.79 | $4,668.79 | $0.00 | $80.48M |
| Oct 3, 2025 | $4,633.15 | $4,633.15 | $4,633.15 | $4,633.15 | $0.00 | $81.14M |
| Oct 2, 2025 | $4,485.98 | $4,485.98 | $4,485.98 | $4,485.98 | $0.00 | $79.62M |
| Oct 1, 2025 | $4,282.23 | $4,282.23 | $4,282.23 | $4,282.23 | $0.00 | $76.36M |
| Sep 30, 2025 | $4,357.45 | $4,357.45 | $4,357.45 | $4,357.45 | $0.00 | $78.18M |
| Sep 29, 2025 | $4,276.24 | $4,276.24 | $4,276.24 | $4,276.24 | $0.00 | $80.07M |
| Sep 28, 2025 | $4,151.53 | $4,151.53 | $4,151.53 | $4,151.53 | $0.00 | $78.08M |
| Sep 27, 2025 | $4,165.48 | $4,165.48 | $4,165.48 | $4,165.48 | $0.00 | $79.21M |
| Sep 26, 2025 | $3,999.23 | $3,999.23 | $3,999.23 | $3,999.23 | $0.00 | $84.51M |
| Sep 25, 2025 | $4,289.09 | $4,289.09 | $4,289.09 | $4,289.09 | $0.00 | $91.88M |
| Sep 24, 2025 | $4,307.20 | $4,307.20 | $4,307.20 | $4,307.20 | $0.00 | $84.62M |
| Sep 23, 2025 | $4,339.37 | $4,339.37 | $4,339.37 | $4,339.37 | $0.00 | $85.33M |
| Sep 22, 2025 | $4,598.34 | $4,598.34 | $4,598.34 | $4,598.34 | $0.00 | $90.39M |
| Sep 21, 2025 | $4,627.55 | $4,627.55 | $4,627.55 | $4,627.55 | $0.00 | $91.02M |
| Sep 20, 2025 | $4,613.20 | $4,613.20 | $4,613.20 | $4,613.20 | $0.00 | $90.58M |
| Sep 19, 2025 | $4,739.72 | $4,739.72 | $4,739.72 | $4,739.72 | $0.00 | $92.93M |
| Sep 18, 2025 | $4,734.88 | $4,734.88 | $4,734.88 | $4,734.88 | $0.00 | $90.31M |
| Sep 17, 2025 | $4,649.09 | $4,649.09 | $4,649.09 | $4,649.09 | $0.00 | $86.52M |
| Sep 16, 2025 | $4,670.01 | $4,670.01 | $4,670.01 | $4,670.01 | $0.00 | $87.97M |
| Sep 15, 2025 | $4,758.45 | $4,758.45 | $4,758.45 | $4,758.45 | $0.00 | $93.85M |
| Sep 14, 2025 | $4,816.11 | $4,816.11 | $4,816.11 | $4,816.11 | $0.00 | $96.15M |
| Sep 13, 2025 | $4,861.65 | $4,861.65 | $4,861.65 | $4,861.65 | $0.00 | $97.78M |
| Sep 12, 2025 | $4,603.13 | $4,603.13 | $4,603.13 | $4,603.13 | $0.00 | $92.72M |
| Sep 11, 2025 | $4,485.33 | $4,485.33 | $4,485.33 | $4,485.33 | $0.00 | $88.57M |
| Sep 10, 2025 | $4,450.07 | $4,450.07 | $4,450.07 | $4,450.07 | $0.00 | $87.82M |
| Sep 9, 2025 | $4,438.02 | $4,438.02 | $4,438.02 | $4,438.02 | $0.00 | $83.15M |
| Sep 8, 2025 | $4,447.26 | $4,447.26 | $4,447.26 | $4,447.26 | $0.00 | $83.58M |
| Sep 7, 2025 | $4,411.50 | $4,411.50 | $4,411.50 | $4,411.50 | $0.00 | $79.66M |
| Sep 6, 2025 | $4,441.90 | $4,441.90 | $4,441.90 | $4,441.90 | $0.00 | $81.98M |
| Sep 5, 2025 | $4,438.54 | $4,438.54 | $4,438.54 | $4,438.54 | $0.00 | $83.77M |
| Sep 4, 2025 | $4,593.59 | $4,593.59 | $4,593.59 | $4,593.59 | $0.00 | $87.45M |
| Sep 3, 2025 | $4,457.42 | $4,457.42 | $4,457.42 | $4,457.42 | $0.00 | $84.38M |
| Sep 2, 2025 | $4,440.13 | $4,440.13 | $4,440.13 | $4,440.13 | $0.00 | $121.41K |
| Sep 1, 2025 | $4,528.62 | $4,528.62 | $4,528.62 | $4,528.62 | $0.00 | $121.41K |
| Aug 31, 2025 | $4,506.53 | $4,506.53 | $4,506.53 | $4,506.53 | $0.00 | $121.41K |
| Aug 30, 2025 | $4,508.48 | $4,508.48 | $4,508.48 | $4,508.48 | $0.00 | $121.41K |
| Aug 29, 2025 | $4,643.40 | $4,643.40 | $4,643.40 | $4,643.40 | $0.00 | $121.41K |
| Aug 28, 2025 | $4,640.94 | $4,640.94 | $4,640.94 | $4,640.94 | $0.00 | $121.41K |
| Aug 27, 2025 | $4,734.94 | $4,734.94 | $4,734.94 | $4,734.94 | $0.00 | $121.41K |
| Aug 26, 2025 | $4,520.09 | $4,520.09 | $4,520.09 | $4,520.09 | $0.00 | $121.41K |
| Aug 25, 2025 | $4,931.16 | $4,931.16 | $4,931.16 | $4,931.16 | $0.00 | $121.41K |
| Aug 24, 2025 | $4,920.08 | $4,920.08 | $4,920.08 | $4,920.08 | $0.00 | $121.41K |
| Aug 23, 2025 | $4,976.15 | $4,976.15 | $4,976.15 | $4,976.15 | $0.00 | $121.41K |
| Aug 22, 2025 | $4,346.51 | $4,346.51 | $4,346.51 | $4,346.51 | $0.00 | $121.41K |
| Aug 21, 2025 | $4,471.16 | $4,471.16 | $4,471.16 | $4,471.16 | $0.00 | $121.41K |
| Aug 20, 2025 | $4,210.00 | $4,210.00 | $4,210.00 | $4,210.00 | $0.00 | $121.41K |
| Aug 19, 2025 | $4,446.93 | $4,446.93 | $4,446.93 | $4,446.93 | $0.00 | $121.41K |
| Aug 18, 2025 | $4,627.18 | $4,627.18 | $4,627.18 | $4,627.18 | $0.00 | $121.41K |
| Aug 17, 2025 | $4,558.00 | $4,558.00 | $4,558.00 | $4,558.00 | $0.00 | $121.41K |
| Aug 16, 2025 | $4,561.19 | $4,561.19 | $4,561.19 | $4,561.19 | $0.00 | $121.41K |
| Aug 15, 2025 | $4,702.68 | $4,702.68 | $4,702.68 | $4,702.68 | $0.00 | $121.41K |
| Aug 14, 2025 | $4,905.26 | $4,905.26 | $4,905.26 | $4,905.26 | $0.00 | $121.41K |
| Aug 13, 2025 | $4,746.35 | $4,746.35 | $4,746.35 | $4,746.35 | $0.00 | $121.41K |
| Aug 12, 2025 | $4,357.21 | $4,357.21 | $4,357.21 | $4,357.21 | $0.00 | $121.41K |
| Aug 11, 2025 | $4,383.21 | $4,383.21 | $4,383.21 | $4,383.21 | $0.00 | $121.41K |
| Aug 10, 2025 | $4,391.05 | $4,391.05 | $4,391.05 | $4,391.05 | $0.00 | $121.41K |
| Aug 9, 2025 | $4,134.27 | $4,134.27 | $4,134.27 | $4,134.27 | $0.00 | $121.41K |
| Aug 8, 2025 | $4,027.96 | $4,027.96 | $4,027.96 | $4,027.96 | $0.00 | $121.41K |
| Aug 7, 2025 | $3,795.59 | $3,795.59 | $3,795.59 | $3,795.59 | $0.00 | $121.41K |
| Aug 6, 2025 | $3,721.56 | $3,721.56 | $3,721.56 | $3,721.56 | $0.00 | $121.41K |
| Aug 5, 2025 | $3,823.26 | $3,823.26 | $3,823.26 | $3,823.26 | $0.00 | $121.41K |
| Aug 4, 2025 | $3,603.18 | $3,603.18 | $3,603.18 | $3,603.18 | $0.00 | $121.41K |
| Aug 3, 2025 | $3,510.40 | $3,510.40 | $3,510.40 | $3,510.40 | $0.00 | $121.41K |
| Aug 2, 2025 | $3,585.89 | $3,585.89 | $3,585.89 | $3,585.89 | $0.00 | $121.41K |
| Aug 1, 2025 | $3,804.77 | $3,804.77 | $3,804.77 | $3,804.77 | $0.00 | $121.41K |
| Jul 31, 2025 | $3,917.32 | $3,917.32 | $3,917.32 | $3,917.32 | $0.00 | $121.41K |
| Jul 30, 2025 | $3,897.86 | $3,897.86 | $3,897.86 | $3,897.86 | $0.00 | $121.41K |
| Jul 29, 2025 | $3,896.90 | $3,896.90 | $3,896.90 | $3,896.90 | $0.00 | $121.41K |
| Jul 28, 2025 | $3,977.10 | $3,977.10 | $3,977.10 | $3,977.10 | $0.00 | $121.41K |
| Jul 27, 2025 | $3,870.13 | $3,870.13 | $3,870.13 | $3,870.13 | $0.00 | $121.41K |
| Jul 26, 2025 | $3,832.08 | $3,832.08 | $3,832.08 | $3,832.08 | $0.00 | $121.41K |
| Jul 25, 2025 | $3,820.89 | $3,820.89 | $3,820.89 | $3,820.89 | $0.00 | $121.41K |
| Jul 24, 2025 | $3,737.67 | $3,737.67 | $3,737.67 | $3,737.67 | $0.00 | $121.41K |
| Jul 23, 2025 | $3,854.69 | $3,854.69 | $3,854.69 | $3,854.69 | $0.00 | $121.41K |
| Jul 22, 2025 | $3,874.31 | $3,874.31 | $3,874.31 | $3,874.31 | $0.00 | $121.41K |
| Jul 21, 2025 | $3,868.63 | $3,868.63 | $3,868.63 | $3,868.63 | $0.00 | $121.41K |
| Jul 20, 2025 | $3,697.50 | $3,697.50 | $3,697.50 | $3,697.50 | $0.00 | $121.41K |
| Jul 19, 2025 | $3,649.02 | $3,649.02 | $3,649.02 | $3,649.02 | $0.00 | $121.41K |
| Jul 18, 2025 | $3,580.27 | $3,580.27 | $3,580.27 | $3,580.27 | $0.00 | $121.41K |
| Jul 17, 2025 | $3,462.65 | $3,462.65 | $3,462.65 | $3,462.65 | $0.00 | $121.41K |
| Jul 16, 2025 | $3,222.18 | $3,222.18 | $3,222.18 | $3,222.18 | $0.00 | $121.41K |
| Jul 15, 2025 | $3,097.18 | $3,097.18 | $3,097.18 | $3,097.18 | $0.00 | $121.41K |
| Jul 14, 2025 | $3,059.33 | $3,059.33 | $3,059.33 | $3,059.33 | $0.00 | $121.41K |
| Jul 13, 2025 | $3,023.49 | $3,023.49 | $3,023.49 | $3,023.49 | $0.00 | $121.41K |
| Jul 12, 2025 | $3,041.26 | $3,041.26 | $3,041.26 | $3,041.26 | $0.00 | $121.41K |
| Jul 11, 2025 | $3,033.44 | $3,033.44 | $3,033.44 | $3,033.44 | $0.00 | $121.41K |
| Jul 10, 2025 | $2,851.43 | $2,851.43 | $2,851.43 | $2,851.43 | $0.00 | $121.41K |
| Jul 9, 2025 | $2,688.26 | $2,688.26 | $2,688.26 | $2,688.26 | $0.00 | $121.41K |
| Jul 8, 2025 | $2,614.98 | $2,614.98 | $2,614.98 | $2,614.98 | $0.00 | $121.41K |
| Jul 7, 2025 | $2,642.77 | $2,642.77 | $2,642.77 | $2,642.77 | $0.00 | $121.41K |
| Jul 6, 2025 | $2,588.04 | $2,588.04 | $2,588.04 | $2,588.04 | $0.00 | $121.41K |
| Jul 5, 2025 | $2,575.72 | $2,575.72 | $2,575.72 | $2,575.72 | $0.00 | $121.41K |
| Jul 4, 2025 | $2,661.59 | $2,661.59 | $2,661.59 | $2,661.59 | $0.00 | $121.41K |
| Jul 3, 2025 | $2,642.79 | $2,642.79 | $2,642.79 | $2,642.79 | $0.00 | $121.41K |
| Jul 2, 2025 | $2,470.70 | $2,470.70 | $2,470.70 | $2,470.70 | $0.00 | $121.41K |
| Jul 1, 2025 | $2,555.55 | $2,555.55 | $2,555.55 | $2,555.55 | $0.00 | $121.41K |
| Jun 30, 2025 | $2,572.49 | $2,572.49 | $2,572.49 | $2,572.49 | $0.00 | $121.41K |
| Jun 29, 2025 | $2,503.00 | $2,503.00 | $2,503.00 | $2,503.00 | $0.00 | $121.41K |
| Jun 28, 2025 | $2,489.07 | $2,489.07 | $2,489.07 | $2,489.07 | $0.00 | $121.41K |
| Jun 27, 2025 | $2,479.32 | $2,479.32 | $2,479.32 | $2,479.32 | $0.00 | $121.41K |
| Jun 26, 2025 | $2,482.04 | $2,482.04 | $2,482.04 | $2,482.04 | $0.00 | $121.41K |
| Jun 25, 2025 | $2,513.08 | $2,513.08 | $2,513.08 | $2,513.08 | $0.00 | $121.41K |
| Jun 24, 2025 | $2,489.91 | $2,489.91 | $2,489.91 | $2,489.91 | $0.00 | $121.41K |
| Jun 23, 2025 | $2,287.47 | $2,287.47 | $2,287.47 | $2,287.47 | $0.00 | $121.41K |
| Jun 22, 2025 | $2,334.28 | $2,334.28 | $2,334.28 | $2,334.28 | $0.00 | $121.41K |
| Jun 21, 2025 | $2,469.58 | $2,469.58 | $2,469.58 | $2,469.58 | $0.00 | $121.41K |
| Jun 20, 2025 | $2,589.88 | $2,589.88 | $2,589.88 | $2,589.88 | $0.00 | $121.41K |
| Jun 19, 2025 | $2,589.38 | $2,589.38 | $2,589.38 | $2,589.38 | $0.00 | $121.41K |
| Jun 18, 2025 | $2,585.55 | $2,585.55 | $2,585.55 | $2,585.55 | $0.00 | $121.41K |
| Jun 17, 2025 | $2,629.52 | $2,629.52 | $2,629.52 | $2,629.52 | $0.00 | $121.41K |
| Jun 16, 2025 | $2,614.80 | $2,614.80 | $2,614.80 | $2,614.80 | $0.00 | $121.41K |
| Jun 15, 2025 | $2,601.23 | $2,601.23 | $2,601.23 | $2,601.23 | $0.00 | $121.41K |
| Jun 14, 2025 | $2,645.27 | $2,645.27 | $2,645.27 | $2,645.27 | $0.00 | $121.41K |
| Jun 13, 2025 | $2,723.04 | $2,723.04 | $2,723.04 | $2,723.04 | $0.00 | $121.41K |
| Jun 12, 2025 | $2,849.88 | $2,849.88 | $2,849.88 | $2,849.88 | $0.00 | $121.41K |
| Jun 11, 2025 | $2,885.11 | $2,885.11 | $2,885.11 | $2,885.11 | $0.00 | $121.41K |
| Jun 10, 2025 | $2,758.83 | $2,758.83 | $2,758.83 | $2,758.83 | $0.00 | $121.31K |
| Jun 9, 2025 | $2,570.84 | $2,570.84 | $2,570.84 | $2,570.84 | $0.00 | $113.13K |
| Jun 8, 2025 | $2,591.20 | $2,591.20 | $2,591.20 | $2,591.20 | $0.00 | $114.01K |
| Jun 7, 2025 | $2,548.06 | $2,548.06 | $2,548.06 | $2,548.06 | $0.00 | $112.11K |
| Jun 6, 2025 | $2,484.20 | $2,484.20 | $2,484.20 | $2,484.20 | $0.00 | $109.30K |
| Jun 5, 2025 | $2,680.08 | $2,680.08 | $2,680.08 | $2,680.08 | $0.00 | $117.90K |
| Jun 4, 2025 | $2,659.34 | $2,659.34 | $2,659.34 | $2,659.34 | $0.00 | $116.96K |
| Jun 3, 2025 | $2,681.22 | $2,681.22 | $2,681.22 | $2,681.22 | $0.00 | $117.97K |
| Jun 2, 2025 | $2,603.14 | $2,603.14 | $2,603.14 | $2,603.14 | $0.00 | $114.60K |
| Jun 1, 2025 | $2,604.43 | $2,604.43 | $2,604.43 | $2,604.43 | $0.00 | $114.59K |
| May 31, 2025 | $2,592.18 | $2,592.18 | $2,592.18 | $2,592.18 | $0.00 | $114.06K |
| May 30, 2025 | $2,692.81 | $2,692.81 | $2,692.81 | $2,692.81 | $0.00 | $118.48K |
| May 29, 2025 | $2,743.80 | $2,743.80 | $2,743.80 | $2,743.80 | $0.00 | $120.71K |
| May 28, 2025 | $2,725.94 | $2,725.94 | $2,725.94 | $2,725.94 | $0.00 | $119.94K |
| May 27, 2025 | $2,622.20 | $2,622.20 | $2,622.20 | $2,622.20 | $0.00 | $115.33K |
| May 26, 2025 | $2,609.17 | $2,609.17 | $2,609.17 | $2,609.17 | $0.00 | $114.80K |
| May 25, 2025 | $2,591.94 | $2,591.94 | $2,591.94 | $2,591.94 | $0.00 | $114.05K |
| May 24, 2025 | $2,582.68 | $2,582.68 | $2,582.68 | $2,582.68 | $0.00 | $113.49K |
| May 23, 2025 | $2,730.44 | $2,730.44 | $2,730.44 | $2,730.44 | $0.00 | $119.78K |
| May 22, 2025 | $2,624.86 | $2,624.86 | $2,624.86 | $2,624.86 | $0.00 | $114.83K |
| May 21, 2025 | $2,587.70 | $2,587.70 | $2,587.70 | $2,587.70 | $0.00 | $113.34K |
| May 20, 2025 | $2,593.10 | $2,593.10 | $2,593.10 | $2,593.10 | $0.00 | $114.10K |
| May 19, 2025 | $2,531.89 | $2,531.89 | $2,531.89 | $2,531.89 | $0.00 | $110.88K |
| May 18, 2025 | $2,537.13 | $2,537.13 | $2,537.13 | $2,537.13 | $0.00 | $111.63K |