Steakhouse ETH Morpho Vault
STEAKETH
Rank #801
$3,603.64
Updated 7 days ago
Market Cap
$41.69M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$3,767.41
$3,577.34
$3,577.34
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Morpho Ecosystem
Chains
Ethereum
0xbeef050ecd6a16c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,603.64 | $3,767.41 | $3,577.34 | $3,603.64 | $0.00 | $41.69M |
| Nov 10, 2025 | $3,700.70 | $3,700.70 | $3,700.70 | $3,700.70 | $0.00 | $42.88M |
| Nov 9, 2025 | $3,526.02 | $3,526.02 | $3,526.02 | $3,526.02 | $0.00 | $40.92M |
| Nov 8, 2025 | $3,556.91 | $3,556.91 | $3,556.91 | $3,556.91 | $0.00 | $41.24M |
| Nov 7, 2025 | $3,422.07 | $3,422.07 | $3,422.07 | $3,422.07 | $0.00 | $39.30M |
| Nov 6, 2025 | $3,585.57 | $3,585.57 | $3,585.57 | $3,585.57 | $0.00 | $41.04M |
| Nov 5, 2025 | $3,408.96 | $3,408.96 | $3,408.96 | $3,408.96 | $0.00 | $40.17M |
| Nov 4, 2025 | $3,720.00 | $3,720.00 | $3,720.00 | $3,720.00 | $0.00 | $43.67M |
| Nov 3, 2025 | $4,040.63 | $4,040.63 | $4,040.63 | $4,040.63 | $0.00 | $46.77M |
| Nov 2, 2025 | $4,007.07 | $4,007.07 | $4,007.07 | $4,007.07 | $0.00 | $48.44M |
| Nov 1, 2025 | $3,982.40 | $3,982.40 | $3,982.40 | $3,982.40 | $0.00 | $51.53M |
| Oct 31, 2025 | $3,927.55 | $3,927.55 | $3,927.55 | $3,927.55 | $0.00 | $50.62M |
| Oct 30, 2025 | $4,027.78 | $4,027.78 | $4,027.78 | $4,027.78 | $0.00 | $50.60M |
| Oct 29, 2025 | $4,122.19 | $4,122.19 | $4,122.19 | $4,122.19 | $0.00 | $51.78M |
| Oct 28, 2025 | $4,263.47 | $4,263.47 | $4,263.47 | $4,263.47 | $0.00 | $53.64M |
| Oct 27, 2025 | $4,312.55 | $4,312.55 | $4,312.55 | $4,312.55 | $0.00 | $52.05M |
| Oct 26, 2025 | $4,090.31 | $4,090.31 | $4,090.31 | $4,090.31 | $0.00 | $48.91M |
| Oct 25, 2025 | $4,067.46 | $4,067.46 | $4,067.46 | $4,067.46 | $0.00 | $47.51M |
| Oct 24, 2025 | $3,988.00 | $3,988.00 | $3,988.00 | $3,988.00 | $0.00 | $47.17M |
| Oct 23, 2025 | $3,932.93 | $3,932.93 | $3,932.93 | $3,932.93 | $0.00 | $47.07M |
| Oct 22, 2025 | $4,004.24 | $4,004.24 | $4,004.24 | $4,004.24 | $0.00 | $47.18M |
| Oct 21, 2025 | $4,115.13 | $4,115.13 | $4,115.13 | $4,115.13 | $0.00 | $63.13M |
| Oct 20, 2025 | $4,117.94 | $4,117.94 | $4,117.94 | $4,117.94 | $0.00 | $61.71M |
| Oct 19, 2025 | $4,020.54 | $4,020.54 | $4,020.54 | $4,020.54 | $0.00 | $60.83M |
| Oct 18, 2025 | $3,964.46 | $3,964.46 | $3,964.46 | $3,964.46 | $0.00 | $59.60M |
| Oct 17, 2025 | $4,019.13 | $4,019.13 | $4,019.13 | $4,019.13 | $0.00 | $59.85M |
| Oct 16, 2025 | $4,116.92 | $4,116.92 | $4,116.92 | $4,116.92 | $0.00 | $61.40M |
| Oct 15, 2025 | $4,276.04 | $4,276.04 | $4,276.04 | $4,276.04 | $0.00 | $59.11M |
| Oct 14, 2025 | $4,387.82 | $4,387.82 | $4,387.82 | $4,387.82 | $0.00 | $61.30M |
| Oct 13, 2025 | $4,296.64 | $4,296.64 | $4,296.64 | $4,296.64 | $0.00 | $59.89M |
| Oct 12, 2025 | $3,876.00 | $3,876.00 | $3,876.00 | $3,876.00 | $0.00 | $56.62M |
| Oct 11, 2025 | $3,974.28 | $3,974.28 | $3,974.28 | $3,974.28 | $0.00 | $59.89M |
| Oct 10, 2025 | $4,513.52 | $4,513.52 | $4,513.52 | $4,513.52 | $0.00 | $68.92M |
| Oct 9, 2025 | $4,681.09 | $4,681.09 | $4,681.09 | $4,681.09 | $0.00 | $71.70M |
| Oct 8, 2025 | $4,611.94 | $4,611.94 | $4,611.94 | $4,611.94 | $0.00 | $67.99M |
| Oct 7, 2025 | $4,847.53 | $4,847.53 | $4,847.53 | $4,847.53 | $0.00 | $81.31M |
| Oct 6, 2025 | $4,665.41 | $4,665.41 | $4,665.41 | $4,665.41 | $0.00 | $78.07M |
| Oct 5, 2025 | $4,636.08 | $4,636.08 | $4,636.08 | $4,636.08 | $0.00 | $78.98M |
| Oct 4, 2025 | $4,668.79 | $4,668.79 | $4,668.79 | $4,668.79 | $0.00 | $80.48M |
| Oct 3, 2025 | $4,633.15 | $4,633.15 | $4,633.15 | $4,633.15 | $0.00 | $81.14M |
| Oct 2, 2025 | $4,485.98 | $4,485.98 | $4,485.98 | $4,485.98 | $0.00 | $79.62M |
| Oct 1, 2025 | $4,282.23 | $4,282.23 | $4,282.23 | $4,282.23 | $0.00 | $76.36M |
| Sep 30, 2025 | $4,357.45 | $4,357.45 | $4,357.45 | $4,357.45 | $0.00 | $78.18M |
| Sep 29, 2025 | $4,276.24 | $4,276.24 | $4,276.24 | $4,276.24 | $0.00 | $80.07M |
| Sep 28, 2025 | $4,151.53 | $4,151.53 | $4,151.53 | $4,151.53 | $0.00 | $78.08M |
| Sep 27, 2025 | $4,165.48 | $4,165.48 | $4,165.48 | $4,165.48 | $0.00 | $79.21M |
| Sep 26, 2025 | $3,999.23 | $3,999.23 | $3,999.23 | $3,999.23 | $0.00 | $84.51M |
| Sep 25, 2025 | $4,289.09 | $4,289.09 | $4,289.09 | $4,289.09 | $0.00 | $91.88M |
| Sep 24, 2025 | $4,307.20 | $4,307.20 | $4,307.20 | $4,307.20 | $0.00 | $84.62M |
| Sep 23, 2025 | $4,339.37 | $4,339.37 | $4,339.37 | $4,339.37 | $0.00 | $85.33M |
| Sep 22, 2025 | $4,598.34 | $4,598.34 | $4,598.34 | $4,598.34 | $0.00 | $90.39M |
| Sep 21, 2025 | $4,627.55 | $4,627.55 | $4,627.55 | $4,627.55 | $0.00 | $91.02M |
| Sep 20, 2025 | $4,613.20 | $4,613.20 | $4,613.20 | $4,613.20 | $0.00 | $90.58M |
| Sep 19, 2025 | $4,739.72 | $4,739.72 | $4,739.72 | $4,739.72 | $0.00 | $92.93M |
| Sep 18, 2025 | $4,734.88 | $4,734.88 | $4,734.88 | $4,734.88 | $0.00 | $90.31M |
| Sep 17, 2025 | $4,649.09 | $4,649.09 | $4,649.09 | $4,649.09 | $0.00 | $86.52M |
| Sep 16, 2025 | $4,670.01 | $4,670.01 | $4,670.01 | $4,670.01 | $0.00 | $87.97M |
| Sep 15, 2025 | $4,758.45 | $4,758.45 | $4,758.45 | $4,758.45 | $0.00 | $93.85M |
| Sep 14, 2025 | $4,816.11 | $4,816.11 | $4,816.11 | $4,816.11 | $0.00 | $96.15M |
| Sep 13, 2025 | $4,861.65 | $4,861.65 | $4,861.65 | $4,861.65 | $0.00 | $97.78M |
| Sep 12, 2025 | $4,603.13 | $4,603.13 | $4,603.13 | $4,603.13 | $0.00 | $92.72M |
| Sep 11, 2025 | $4,485.33 | $4,485.33 | $4,485.33 | $4,485.33 | $0.00 | $88.57M |
| Sep 10, 2025 | $4,450.07 | $4,450.07 | $4,450.07 | $4,450.07 | $0.00 | $87.82M |
| Sep 9, 2025 | $4,438.02 | $4,438.02 | $4,438.02 | $4,438.02 | $0.00 | $83.15M |
| Sep 8, 2025 | $4,447.26 | $4,447.26 | $4,447.26 | $4,447.26 | $0.00 | $83.58M |
| Sep 7, 2025 | $4,411.50 | $4,411.50 | $4,411.50 | $4,411.50 | $0.00 | $79.66M |
| Sep 6, 2025 | $4,441.90 | $4,441.90 | $4,441.90 | $4,441.90 | $0.00 | $81.98M |
| Sep 5, 2025 | $4,438.54 | $4,438.54 | $4,438.54 | $4,438.54 | $0.00 | $83.77M |
| Sep 4, 2025 | $4,593.59 | $4,593.59 | $4,593.59 | $4,593.59 | $0.00 | $87.45M |
| Sep 3, 2025 | $4,457.42 | $4,457.42 | $4,457.42 | $4,457.42 | $0.00 | $84.38M |
| Sep 2, 2025 | $4,440.13 | $4,440.13 | $4,440.13 | $4,440.13 | $0.00 | $121.41K |
| Sep 1, 2025 | $4,528.62 | $4,528.62 | $4,528.62 | $4,528.62 | $0.00 | $121.41K |
| Aug 31, 2025 | $4,506.53 | $4,506.53 | $4,506.53 | $4,506.53 | $0.00 | $121.41K |
| Aug 30, 2025 | $4,508.48 | $4,508.48 | $4,508.48 | $4,508.48 | $0.00 | $121.41K |
| Aug 29, 2025 | $4,643.40 | $4,643.40 | $4,643.40 | $4,643.40 | $0.00 | $121.41K |
| Aug 28, 2025 | $4,640.94 | $4,640.94 | $4,640.94 | $4,640.94 | $0.00 | $121.41K |
| Aug 27, 2025 | $4,734.94 | $4,734.94 | $4,734.94 | $4,734.94 | $0.00 | $121.41K |
| Aug 26, 2025 | $4,520.09 | $4,520.09 | $4,520.09 | $4,520.09 | $0.00 | $121.41K |
| Aug 25, 2025 | $4,931.16 | $4,931.16 | $4,931.16 | $4,931.16 | $0.00 | $121.41K |
| Aug 24, 2025 | $4,920.08 | $4,920.08 | $4,920.08 | $4,920.08 | $0.00 | $121.41K |
| Aug 23, 2025 | $4,976.15 | $4,976.15 | $4,976.15 | $4,976.15 | $0.00 | $121.41K |
| Aug 22, 2025 | $4,346.51 | $4,346.51 | $4,346.51 | $4,346.51 | $0.00 | $121.41K |
| Aug 21, 2025 | $4,471.16 | $4,471.16 | $4,471.16 | $4,471.16 | $0.00 | $121.41K |
| Aug 20, 2025 | $4,210.00 | $4,210.00 | $4,210.00 | $4,210.00 | $0.00 | $121.41K |