Wrapped STEAMX
WSTEAMX
Rank #1592
$0.0586
Updated 9 days ago
Market Cap
$11.86M
24h Volume
$1.00
Avg Volume (1y)
$2.64K
24h High/Low
$0.0586
$0.0586
$0.0586
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Rails Network
0x000000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $1.00 | $11.86M |
| Nov 10, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $606.57 | $11.86M |
| Nov 9, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $246.26 | $11.86M |
| Nov 8, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.27K | $11.86M |
| Nov 7, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $415.20 | $11.86M |
| Nov 6, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.82K | $11.86M |
| Nov 5, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $53.17K | $11.86M |
| Nov 4, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $53.17K | $11.86M |
| Nov 3, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $25.49 | $11.86M |
| Nov 2, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $25.49 | $11.86M |
| Nov 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.36K | $11.86M |
| Oct 31, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $4.65K | $11.86M |
| Oct 30, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $2.57K | $11.86M |
| Oct 29, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $624.00 | $11.86M |
| Oct 28, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $3.33K | $11.86M |
| Oct 27, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $537.13 | $11.86M |
| Oct 26, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $567.37 | $11.86M |
| Oct 25, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $32.14 | $11.86M |
| Oct 24, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.08K | $11.86M |
| Oct 23, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $2.36K | $11.86M |
| Oct 22, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $4.91K | $11.86M |
| Oct 21, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.74K | $11.86M |
| Oct 20, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.03K | $11.86M |
| Oct 19, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.23K | $11.86M |
| Oct 18, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.23K | $11.86M |
| Oct 17, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.03K | $11.86M |
| Oct 16, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $565.48 | $11.86M |
| Oct 15, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $565.53 | $11.86M |
| Oct 14, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $70.31 | $11.86M |
| Oct 13, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $70.30 | $11.86M |
| Oct 12, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.01K | $11.86M |
| Oct 11, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $440.65 | $11.86M |
| Oct 10, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $1.73K | $11.86M |
| Oct 9, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $749.08 | $11.86M |
| Oct 8, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $2.04K | $11.86M |
| Oct 7, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.54K | $11.86M |
| Oct 6, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $8.22 | $11.86M |
| Oct 5, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $61.95 | $11.86M |
| Oct 4, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.00K | $11.86M |
| Oct 3, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $517.76 | $11.86M |
| Oct 2, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.04K | $11.86M |
| Oct 1, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $7.66K | $11.86M |
| Sep 30, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $3.53K | $11.86M |
| Sep 29, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $712.03 | $11.86M |
| Sep 28, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $442.16 | $11.86M |
| Sep 27, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $119.48 | $11.86M |
| Sep 26, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $119.48 | $11.86M |
| Sep 25, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $112.97 | $11.86M |
| Sep 24, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $251.62 | $11.86M |
| Sep 23, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $90.22 | $11.86M |
| Sep 22, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $762.05 | $11.86M |
| Sep 21, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $5.07K | $11.86M |
| Sep 20, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $5.69K | $11.86M |
| Sep 19, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $3.36K | $11.86M |
| Sep 18, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $2.52K | $11.86M |
| Sep 17, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $655.55 | $11.86M |
| Sep 16, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $17.00 | $11.86M |
| Sep 15, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $42.39 | $11.86M |
| Sep 14, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $7.37K | $11.86M |
| Sep 13, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $4.23K | $11.86M |
| Sep 12, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $49.99 | $11.86M |
| Sep 11, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.78K | $11.86M |
| Sep 10, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $573.57 | $11.86M |
| Sep 9, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $156.97 | $11.86M |
| Sep 8, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $1.22K | $11.86M |
| Sep 7, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $521.17 | $11.86M |
| Sep 6, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $293.29 | $11.86M |
| Sep 5, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $350.43 | $11.86M |
| Sep 4, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $296.95 | $11.86M |
| Sep 3, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $691.98 | $11.86M |
| Sep 2, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $12.44K | $11.86M |
| Sep 1, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $5.34K | $11.86M |
| Aug 31, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $3.37K | $11.86M |
| Aug 30, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $260.54 | $11.86M |
| Aug 29, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $11.98K | $11.86M |
| Aug 28, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $194.37 | $11.86M |
| Aug 27, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $288.51 | $11.86M |
| Aug 26, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $3.00K | $11.86M |
| Aug 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $708.67 | $11.86M |
| Aug 24, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $647.53 | $11.86M |
| Aug 23, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $1.71K | $11.86M |
| Aug 22, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $28.54 | $11.86M |
| Aug 21, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $86.00 | $11.86M |
| Aug 20, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $402.91 | $11.86M |
| Aug 19, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $3.54K | $11.86M |
| Aug 18, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $314.91 | $11.86M |
| Aug 17, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $2.91K | $11.86M |
| Aug 16, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $421.69 | $11.86M |
| Aug 15, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $10.00 | $11.86M |
| Aug 14, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.74K | $11.86M |
| Aug 13, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $554.67 | $11.86M |
| Aug 12, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $1.53K | $11.86M |
| Aug 11, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $2.44K | $11.86M |
| Aug 10, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.91K | $11.86M |
| Aug 9, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $3.69K | $11.86M |
| Aug 8, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $2.62K | $11.86M |
| Aug 7, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $93.26 | $11.86M |
| Aug 6, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $881.73 | $11.86M |
| Aug 5, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $928.09 | $11.86M |
| Aug 4, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $284.32 | $11.86M |
| Aug 3, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.32K | $11.86M |
| Aug 2, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $2.18K | $11.86M |
| Aug 1, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $2.36K | $11.86M |
| Jul 31, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $6.57K | $11.86M |
| Jul 30, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.64K | $11.86M |
| Jul 29, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $732.28 | $11.86M |
| Jul 28, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.38K | $11.86M |
| Jul 27, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $582.74 | $11.86M |
| Jul 26, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $1.33K | $11.86M |
| Jul 25, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $3.97K | $11.86M |
| Jul 24, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $2.47K | $11.86M |
| Jul 23, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $676.42 | $11.86M |
| Jul 22, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $765.70 | $11.86M |
| Jul 21, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $84.70 | $11.86M |
| Jul 20, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $84.69 | $11.86M |
| Jul 19, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $1.76K | $11.86M |
| Jul 18, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $3.80K | $11.86M |
| Jul 17, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $6.43K | $11.86M |
| Jul 16, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $693.49 | $11.86M |
| Jul 15, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $1.48K | $11.86M |
| Jul 14, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $679.59 | $11.86M |
| Jul 13, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $3.34K | $11.86M |
| Jul 12, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $336.44 | $11.86M |
| Jul 11, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $2.14K | $11.86M |
| Jul 10, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $4.29K | $11.86M |
| Jul 9, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $37.67K | $11.86M |
| Jul 8, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $223.85 | $11.86M |
| Jul 7, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $578.87 | $11.86M |
| Jul 6, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $499.53 | $11.86M |
| Jul 5, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $3.67 | $11.86M |
| Jul 4, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.08K | $11.86M |
| Jul 3, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $3.19K | $11.86M |
| Jul 2, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $305.83 | $11.86M |
| Jul 1, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $2.47K | $11.86M |
| Jun 30, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $4.06K | $11.86M |
| Jun 29, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $2.41K | $11.86M |
| Jun 28, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $3.36K | $11.86M |
| Jun 27, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $360.55 | $11.86M |
| Jun 26, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $90.60 | $11.86M |
| Jun 25, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $9.36K | $11.86M |
| Jun 24, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $5.00 | $11.86M |
| Jun 23, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $2.45K | $11.86M |
| Jun 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $853.40 | $11.86M |
| Jun 21, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $18.04K | $11.86M |
| Jun 20, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $50.22 | $11.86M |
| Jun 19, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $330.59 | $11.86M |
| Jun 18, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $3.76K | $11.86M |
| Jun 17, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $1.77K | $11.86M |
| Jun 16, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $381.51 | $11.86M |
| Jun 15, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $465.58 | $11.86M |
| Jun 14, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $1.07K | $11.86M |
| Jun 13, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.13K | $11.86M |
| Jun 12, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $3.78K | $11.86M |
| Jun 11, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $4.12K | $11.86M |
| Jun 10, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $9.15K | $11.86M |
| Jun 9, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $568.87 | $11.86M |
| Jun 8, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.44K | $11.86M |
| Jun 7, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $400.95 | $11.86M |
| Jun 6, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $870.44 | $11.86M |
| Jun 5, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $767.27 | $11.86M |
| Jun 4, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $99.98 | $11.86M |
| Jun 3, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $2.70K | $11.86M |
| Jun 2, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $7.29K | $11.86M |
| Jun 1, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $758.34 | $11.86M |
| May 31, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $3.30K | $11.86M |
| May 30, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $13.02 | $11.86M |
| May 29, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $1.31K | $11.86M |
| May 28, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $4.10K | $11.86M |
| May 27, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $1.29K | $11.86M |
| May 26, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $152.29 | $11.86M |
| May 25, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $2.36K | $11.86M |
| May 24, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $663.70 | $11.86M |
| May 23, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $198.38 | $11.86M |
| May 22, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $152.86 | $11.86M |
| May 21, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $780.96 | $11.86M |
| May 20, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $40.11 | $11.86M |
| May 19, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $57.05 | $11.86M |
| May 18, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $561.23 | $11.86M |
| May 17, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $846.57 | $11.86M |
| May 16, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.05K | $11.86M |
| May 15, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $692.64 | $11.86M |
| May 14, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $213.54 | $11.86M |
| May 13, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $655.67 | $11.86M |
| May 12, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $298.23 | $11.86M |
| May 11, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.85K | $11.86M |
| May 10, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.59K | $11.86M |
| May 9, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $561.57 | $11.86M |
| May 8, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $37.95 | $11.86M |
| May 7, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $43.36 | $11.86M |
| May 6, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $1.04K | $11.86M |
| May 5, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $2.95K | $11.86M |
| May 4, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $4.26K | $11.86M |
| May 3, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $2.86K | $11.86M |
| May 2, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $6.84K | $11.86M |
| May 1, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $1.95K | $11.86M |
| Apr 30, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $82.77 | $11.86M |
| Apr 29, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $55.42 | $11.86M |
| Apr 28, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $648.02 | $11.86M |
| Apr 27, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $388.51 | $11.86M |
| Apr 26, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $3.06K | $11.86M |
| Apr 25, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $5.23K | $11.86M |
| Apr 24, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $32.84K | $11.86M |
| Apr 23, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $1.25K | $11.86M |
| Apr 22, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.86K | $11.86M |
| Apr 21, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.76K | $11.86M |
| Apr 20, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $999.90 | $11.86M |
| Apr 19, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $13.74 | $11.86M |
| Apr 18, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $269.18 | $11.86M |
| Apr 17, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $5.00 | $11.86M |
| Apr 16, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $975.10 | $11.86M |
| Apr 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $388.66 | $11.86M |
| Apr 14, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $1.65K | $11.86M |
| Apr 13, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $349.85 | $11.86M |
| Apr 12, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.05K | $11.86M |
| Apr 11, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.05K | $11.86M |
| Apr 10, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $63.85 | $11.86M |
| Apr 9, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $70.20 | $11.86M |
| Apr 8, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $2.46K | $11.86M |
| Apr 7, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $483.96 | $11.86M |
| Apr 6, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $13.27K | $11.86M |
| Apr 5, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $1.30K | $11.86M |
| Apr 4, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $486.08 | $11.86M |
| Apr 3, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $635.09 | $11.86M |
| Apr 2, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $256.74 | $11.86M |
| Apr 1, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.48K | $11.86M |
| Mar 31, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $637.82 | $11.86M |
| Mar 30, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $2.75K | $11.86M |
| Mar 29, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $389.72 | $11.86M |
| Mar 28, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $1.61K | $11.86M |
| Mar 27, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $6.49K | $11.86M |
| Mar 26, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $1.93K | $11.86M |
| Mar 25, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.20K | $11.86M |
| Mar 24, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.48K | $11.86M |
| Mar 23, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $742.12 | $11.86M |
| Mar 22, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $210.64 | $11.86M |
| Mar 21, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $136.63 | $11.86M |
| Mar 20, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $216.74 | $11.86M |
| Mar 19, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $742.08 | $11.86M |
| Mar 18, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $341.06 | $11.86M |
| Mar 17, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $57.66 | $11.86M |
| Mar 16, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $367.78 | $11.86M |
| Mar 15, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $29.72 | $11.86M |
| Mar 14, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $930.57 | $11.86M |
| Mar 13, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $3.69K | $11.86M |
| Mar 12, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $5.87K | $11.86M |
| Mar 11, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $2.97K | $11.86M |
| Mar 10, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $1.09K | $11.86M |
| Mar 9, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $601.91 | $11.86M |
| Mar 8, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $2.07K | $11.86M |
| Mar 7, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $6.39K | $11.86M |
| Mar 6, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $3.99K | $11.86M |
| Mar 5, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $1.58K | $11.86M |
| Mar 4, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $1.76K | $11.86M |
| Mar 3, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $1.74K | $11.86M |
| Mar 2, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $738.00 | $11.86M |
| Mar 1, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $602.96 | $11.86M |
| Feb 28, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $1.32K | $11.86M |
| Feb 27, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $3.42K | $11.86M |
| Feb 26, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.33K | $11.86M |
| Feb 25, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.24K | $11.86M |
| Feb 24, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $228.32 | $11.86M |
| Feb 23, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $495.84 | $11.86M |
| Feb 22, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $721.81 | $11.86M |
| Feb 21, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $364.32 | $11.86M |
| Feb 20, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $1.06K | $11.86M |
| Feb 19, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $188.81 | $11.86M |
| Feb 18, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $696.65 | $11.86M |
| Feb 17, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $822.44 | $11.86M |
| Feb 16, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $2.93K | $11.86M |
| Feb 15, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $3.29K | $11.86M |
| Feb 14, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $11.02K | $11.86M |
| Feb 13, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $527.32 | $11.86M |
| Feb 12, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.05K | $11.86M |
| Feb 11, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $8.43K | $11.86M |
| Feb 10, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.42K | $11.86M |
| Feb 9, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $27.07 | $11.86M |
| Feb 8, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $189.91 | $11.86M |
| Feb 7, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $1.30K | $11.86M |
| Feb 6, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $1.78K | $11.86M |
| Feb 5, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.05K | $11.86M |
| Feb 4, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $1.99K | $11.86M |
| Feb 3, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $8.42 | $11.86M |
| Feb 2, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $340.21 | $11.86M |
| Feb 1, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $1.05K | $11.86M |
| Jan 31, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $15.89K | $11.86M |
| Jan 30, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $679.91 | $11.86M |
| Jan 29, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $4.44K | $11.86M |
| Jan 28, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $3.10K | $11.86M |
| Jan 27, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $64.25 | $11.86M |
| Jan 26, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $307.80 | $11.86M |
| Jan 25, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $1.25K | $11.86M |
| Jan 24, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $1.32K | $11.86M |
| Jan 23, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $2.13K | $11.86M |
| Jan 22, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $2.82K | $11.86M |
| Jan 21, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $10.37K | $11.86M |
| Jan 20, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.13K | $11.86M |
| Jan 19, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $403.30 | $11.86M |
| Jan 18, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $1.80K | $11.86M |
| Jan 17, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $5.23K | $11.86M |
| Jan 16, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $994.78 | $11.86M |
| Jan 15, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $528.85 | $11.86M |
| Jan 14, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $6.49K | $11.86M |
| Jan 13, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $6.82K | $11.86M |
| Jan 12, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $488.73 | $11.86M |
| Jan 11, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $4.56K | $11.86M |
| Jan 10, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $932.01 | $11.86M |
| Jan 9, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $2.53K | $11.86M |
| Jan 8, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $4.25K | $11.86M |
| Jan 7, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $838.25 | $11.86M |
| Jan 6, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $2.05K | $11.86M |
| Jan 5, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.58K | $11.86M |
| Jan 4, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $141.07 | $11.86M |
| Jan 3, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $966.34 | $11.86M |
| Jan 2, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $817.71 | $11.86M |
| Jan 1, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $11.55K | $11.86M |
| Dec 31, 2024 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $4.27K | $11.86M |
| Dec 30, 2024 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $8.83K | $11.86M |
| Dec 29, 2024 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.21K | $11.86M |
| Dec 28, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $345.13 | $11.86M |
| Dec 27, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $417.92 | $11.86M |
| Dec 26, 2024 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $6.08K | $11.86M |
| Dec 25, 2024 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $2.51K | $11.86M |
| Dec 24, 2024 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $5.57K | $11.86M |
| Dec 23, 2024 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $200.58 | $11.86M |
| Dec 22, 2024 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $10.17K | $11.86M |
| Dec 21, 2024 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $3.73K | $11.86M |
| Dec 20, 2024 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $15.35K | $11.86M |
| Dec 19, 2024 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $4.53 | $11.86M |
| Dec 18, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $3.62 | $11.86M |
| Dec 17, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $2.84 | $11.86M |
| Dec 16, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $4.75K | $11.86M |
| Dec 15, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $4.75K | $11.86M |
| Dec 14, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $4.75K | $11.86M |
| Dec 13, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $5.01K | $11.86M |
| Dec 12, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $5.60K | $11.86M |
| Dec 11, 2024 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $5.60K | $11.86M |
| Dec 10, 2024 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $725.11 | $11.86M |
| Dec 9, 2024 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $15.25K | $11.86M |
| Dec 8, 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $136.85 | $11.86M |
| Dec 7, 2024 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $2.36K | $11.86M |
| Dec 6, 2024 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.99K | $11.86M |
| Dec 5, 2024 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $4.51K | $11.86M |
| Dec 4, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $10.95K | $11.86M |
| Dec 3, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.05K | $11.86M |
| Dec 2, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $3.35K | $11.86M |
| Dec 1, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $5.46K | $11.86M |
| Nov 30, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $5.65K | $11.86M |
| Nov 29, 2024 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $3.26K | $11.86M |
| Nov 28, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $808.85 | $11.86M |
| Nov 27, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $202.44 | $11.86M |
| Nov 26, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $5.67K | $11.86M |
| Nov 25, 2024 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $237.87 | $11.86M |
| Nov 24, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $647.39 | $11.86M |
| Nov 23, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $152.67 | $11.86M |
| Nov 22, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $466.98 | $11.86M |
| Nov 21, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $51.52 | $11.86M |
| Nov 20, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $12.48K | $11.86M |