Wrapped STEAMX
WSTEAMX
Rank #1592
$0.0586
Updated 9 days ago
Market Cap
$11.86M
24h Volume
$1.00
Avg Volume (90d)
$2.98K
24h High/Low
$0.0586
$0.0586
$0.0586
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Rails Network
0x000000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $1.00 | $11.86M |
| Nov 10, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $606.57 | $11.86M |
| Nov 9, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $246.26 | $11.86M |
| Nov 8, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.27K | $11.86M |
| Nov 7, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $415.20 | $11.86M |
| Nov 6, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.82K | $11.86M |
| Nov 5, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $53.17K | $11.86M |
| Nov 4, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $53.17K | $11.86M |
| Nov 3, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $25.49 | $11.86M |
| Nov 2, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $25.49 | $11.86M |
| Nov 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.36K | $11.86M |
| Oct 31, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $4.65K | $11.86M |
| Oct 30, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $2.57K | $11.86M |
| Oct 29, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $624.00 | $11.86M |
| Oct 28, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $3.33K | $11.86M |
| Oct 27, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $537.13 | $11.86M |
| Oct 26, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $567.37 | $11.86M |
| Oct 25, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $32.14 | $11.86M |
| Oct 24, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.08K | $11.86M |
| Oct 23, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $2.36K | $11.86M |
| Oct 22, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $4.91K | $11.86M |
| Oct 21, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.74K | $11.86M |
| Oct 20, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.03K | $11.86M |
| Oct 19, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.23K | $11.86M |
| Oct 18, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.23K | $11.86M |
| Oct 17, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.03K | $11.86M |
| Oct 16, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $565.48 | $11.86M |
| Oct 15, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $565.53 | $11.86M |
| Oct 14, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $70.31 | $11.86M |
| Oct 13, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $70.30 | $11.86M |
| Oct 12, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.01K | $11.86M |
| Oct 11, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $440.65 | $11.86M |
| Oct 10, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $1.73K | $11.86M |
| Oct 9, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $749.08 | $11.86M |
| Oct 8, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $2.04K | $11.86M |
| Oct 7, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.54K | $11.86M |
| Oct 6, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $8.22 | $11.86M |
| Oct 5, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $61.95 | $11.86M |
| Oct 4, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.00K | $11.86M |
| Oct 3, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $517.76 | $11.86M |
| Oct 2, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $1.04K | $11.86M |
| Oct 1, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $7.66K | $11.86M |
| Sep 30, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $3.53K | $11.86M |
| Sep 29, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $712.03 | $11.86M |
| Sep 28, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $442.16 | $11.86M |
| Sep 27, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $119.48 | $11.86M |
| Sep 26, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $119.48 | $11.86M |
| Sep 25, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $112.97 | $11.86M |
| Sep 24, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $251.62 | $11.86M |
| Sep 23, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $90.22 | $11.86M |
| Sep 22, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $762.05 | $11.86M |
| Sep 21, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $5.07K | $11.86M |
| Sep 20, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $5.69K | $11.86M |
| Sep 19, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $3.36K | $11.86M |
| Sep 18, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $2.52K | $11.86M |
| Sep 17, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $655.55 | $11.86M |
| Sep 16, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $17.00 | $11.86M |
| Sep 15, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $42.39 | $11.86M |
| Sep 14, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $7.37K | $11.86M |
| Sep 13, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $4.23K | $11.86M |
| Sep 12, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $49.99 | $11.86M |
| Sep 11, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.78K | $11.86M |
| Sep 10, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $573.57 | $11.86M |
| Sep 9, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $156.97 | $11.86M |
| Sep 8, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $1.22K | $11.86M |
| Sep 7, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $521.17 | $11.86M |
| Sep 6, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $293.29 | $11.86M |
| Sep 5, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $350.43 | $11.86M |
| Sep 4, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $296.95 | $11.86M |
| Sep 3, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $691.98 | $11.86M |
| Sep 2, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $12.44K | $11.86M |
| Sep 1, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $5.34K | $11.86M |
| Aug 31, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $3.37K | $11.86M |
| Aug 30, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $260.54 | $11.86M |
| Aug 29, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $11.98K | $11.86M |
| Aug 28, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $194.37 | $11.86M |
| Aug 27, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $288.51 | $11.86M |
| Aug 26, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $3.00K | $11.86M |
| Aug 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $708.67 | $11.86M |
| Aug 24, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $647.53 | $11.86M |
| Aug 23, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $1.71K | $11.86M |
| Aug 22, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $28.54 | $11.86M |