Wrapped STEAMX
WSTEAMX
Rank #1592
$0.0681
Updated 5 months ago
Market Cap
$11.86M
24h Volume
$240.81
Avg Volume (6m)
$3.76K
24h High/Low
$0.0681
$0.0681
$0.0681
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Rails Network
0x000000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $240.81 | $11.86M |
| Dec 2, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $1.70K | $11.86M |
| Dec 1, 2025 | $0.0709 | $0.0709 | $0.0679 | $0.0681 | $2.62K | $11.86M |
| Nov 30, 2025 | $0.0705 | $0.0709 | $0.0705 | $0.0709 | $1.10K | $11.86M |
| Nov 29, 2025 | $0.0700 | $0.0705 | $0.0700 | $0.0705 | $1.55K | $11.86M |
| Nov 28, 2025 | $0.0696 | $0.0696 | $0.0692 | $0.0692 | $1.48K | $11.86M |
| Nov 26, 2025 | $0.0693 | $0.0694 | $0.0693 | $0.0693 | $2.18K | $11.86M |
| Nov 25, 2025 | $0.0687 | $0.0695 | $0.0684 | $0.0693 | $20.77K | $11.86M |
| Nov 24, 2025 | $0.0661 | $0.0694 | $0.0661 | $0.0687 | $23.20K | $11.86M |
| Nov 23, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $279.27 | $11.86M |
| Nov 22, 2025 | $0.0589 | $0.0589 | $0.0584 | $0.0584 | $236.28 | $11.86M |
| Nov 21, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $26.39 | $11.86M |
| Nov 20, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $175.67 | $11.86M |
| Nov 19, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $173.99 | $11.86M |
| Nov 18, 2025 | $0.0590 | $0.0590 | $0.0586 | $0.0587 | $602.76 | $11.86M |