GMT
GMT
Rank #578
$0.0241
Updated 7 days ago
Market Cap
$75.03M
24h Volume
$25.94M
Avg Volume (6m)
$23.77M
24h High/Low
$0.0248
$0.0237
$0.0237
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Sequoia Capital Portfolio
NFT
Binance Launchpad
Gaming (GameFi)
Play To Earn
Gaming Governance Token
Move To Earn
Sports Games
Chains
Ethereum
0xe3c408bd53c31c0...
Solana
7i5KKsX2weiTkry7j...
Polygon Pos
0x714db550b574b3e...
Binance Smart Chain
0x3019bf2a2ef8040...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0241 | $0.0248 | $0.0237 | $0.0241 | $25.94M | $75.03M |
| Nov 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $17.93M | $74.75M |
| Nov 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $18.50M | $75.32M |
| Nov 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $28.75M | $76.52M |
| Nov 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $17.99M | $68.04M |
| Nov 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $18.67M | $70.22M |
| Nov 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $27.73M | $67.37M |
| Nov 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $21.34M | $68.75M |
| Nov 3, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $14.17M | $78.53M |
| Nov 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $15.87M | $79.54M |
| Nov 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $15.06M | $75.69M |
| Oct 31, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $24.02M | $75.19M |
| Oct 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $18.74M | $82.07M |
| Oct 29, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $19.76M | $82.63M |
| Oct 28, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $19.10M | $85.84M |
| Oct 27, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $17.26M | $89.54M |
| Oct 26, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $13.11M | $86.84M |
| Oct 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $18.83M | $86.72M |
| Oct 24, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $22.89M | $84.48M |
| Oct 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $24.34M | $81.37M |
| Oct 22, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $25.53M | $84.73M |
| Oct 21, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $18.68M | $87.44M |
| Oct 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $16.23M | $85.35M |
| Oct 19, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $14.19M | $84.53M |
| Oct 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $22.71M | $82.95M |
| Oct 17, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $34.59M | $86.31M |
| Oct 16, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $22.54M | $88.08M |
| Oct 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $32.41M | $92.71M |
| Oct 14, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $30.85M | $96.75M |
| Oct 13, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $34.02M | $92.47M |
| Oct 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $45.57M | $81.31M |
| Oct 11, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $66.15M | $83.05M |
| Oct 10, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $23.91M | $118.43M |
| Oct 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $22.65M | $120.09M |
| Oct 8, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $25.28M | $117.79M |
| Oct 7, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $23.23M | $125.39M |
| Oct 6, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $23.92M | $121.07M |
| Oct 5, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $20.73M | $122.56M |
| Oct 4, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $29.16M | $127.42M |
| Oct 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $22.39M | $125.30M |
| Oct 2, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $23.67M | $123.32M |
| Oct 1, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $20.51M | $118.29M |
| Sep 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $19.93M | $117.93M |
| Sep 29, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $16.51M | $120.07M |
| Sep 28, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $16.43M | $118.07M |
| Sep 27, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $22.70M | $119.38M |
| Sep 26, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $27.64M | $113.72M |
| Sep 25, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $20.20M | $121.22M |
| Sep 24, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $22.65M | $120.42M |
| Sep 23, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $41.96M | $121.24M |
| Sep 22, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $20.38M | $129.96M |
| Sep 21, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $19.73M | $130.46M |
| Sep 20, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $24.60M | $129.82M |
| Sep 19, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $22.47M | $136.53M |
| Sep 18, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $25.04M | $135.66M |
| Sep 17, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $19.61M | $131.06M |
| Sep 16, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $24.13M | $129.80M |
| Sep 15, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $20.92M | $135.32M |
| Sep 14, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $26.51M | $141.98M |
| Sep 13, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $24.10M | $139.14M |
| Sep 12, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $22.37M | $137.84M |
| Sep 11, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $20.62M | $136.53M |
| Sep 10, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $28.05M | $134.60M |
| Sep 9, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $21.63M | $130.52M |
| Sep 8, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $16.38M | $127.46M |
| Sep 7, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $15.89M | $125.41M |
| Sep 6, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $21.85M | $126.17M |
| Sep 5, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $22.05M | $126.95M |
| Sep 4, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $20.65M | $129.92M |
| Sep 3, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $23.61M | $127.84M |
| Sep 2, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $29.53M | $125.14M |
| Sep 1, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $30.72M | $128.22M |
| Aug 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $26.79M | $129.34M |
| Aug 30, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $36.63M | $126.87M |
| Aug 29, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $116.75M | $137.09M |
| Aug 28, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $24.31M | $126.29M |
| Aug 27, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $25.04M | $125.12M |
| Aug 26, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $36.02M | $117.71M |
| Aug 25, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $32.71M | $129.21M |
| Aug 24, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $21.00M | $132.80M |
| Aug 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $30.42M | $135.83M |
| Aug 22, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $15.87M | $126.02M |
| Aug 21, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $21.54M | $129.86M |
| Aug 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $25.16M | $124.36M |
| Aug 19, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $27.55M | $130.23M |
| Aug 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $15.98M | $134.23M |
| Aug 17, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $14.01M | $134.39M |
| Aug 16, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $23.81M | $131.49M |
| Aug 15, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $33.49M | $133.86M |
| Aug 14, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $25.40M | $149.04M |
| Aug 13, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $21.23M | $145.28M |
| Aug 12, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $23.49M | $137.21M |
| Aug 11, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $21.86M | $145.85M |
| Aug 10, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $20.77M | $147.00M |
| Aug 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $22.93M | $139.73M |
| Aug 8, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $15.56M | $136.59M |
| Aug 7, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $15.09M | $131.62M |
| Aug 6, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $16.80M | $129.49M |
| Aug 5, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $14.02M | $135.70M |
| Aug 4, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $11.29M | $130.13M |
| Aug 3, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $17.65M | $126.42M |
| Aug 2, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $31.80M | $128.70M |
| Aug 1, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $23.77M | $133.56M |
| Jul 31, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $24.72M | $140.74M |
| Jul 30, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $24.79M | $143.86M |
| Jul 29, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $25.55M | $143.46M |
| Jul 28, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $20.76M | $154.35M |
| Jul 27, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $14.79M | $148.75M |
| Jul 26, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $24.35M | $149.44M |
| Jul 25, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $33.27M | $149.33M |
| Jul 24, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $48.36M | $154.62M |
| Jul 23, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $35.79M | $175.37M |
| Jul 22, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $27.37M | $173.56M |
| Jul 21, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $24.51M | $169.81M |
| Jul 20, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $16.85M | $158.83M |
| Jul 19, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $31.49M | $155.91M |
| Jul 18, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $26.50M | $157.05M |
| Jul 17, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $21.81M | $155.68M |
| Jul 16, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $23.04M | $153.99M |
| Jul 15, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $27.32M | $148.79M |
| Jul 14, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $21.39M | $151.35M |
| Jul 13, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $28.10M | $149.22M |
| Jul 12, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $30.05M | $150.64M |
| Jul 11, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $26.10M | $149.17M |
| Jul 10, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $36.85M | $139.87M |
| Jul 9, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $19.89M | $128.39M |
| Jul 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $19.39M | $125.65M |
| Jul 7, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $15.79M | $126.93M |
| Jul 6, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $13.78M | $126.82M |
| Jul 5, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $20.53M | $126.26M |
| Jul 4, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $20.70M | $134.10M |
| Jul 3, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $27.99M | $131.40M |
| Jul 2, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $18.94M | $120.74M |
| Jul 1, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $27.53M | $129.93M |
| Jun 30, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $19.15M | $132.74M |
| Jun 29, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $13.50M | $126.99M |
| Jun 28, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $19.04M | $124.90M |
| Jun 27, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $18.53M | $122.74M |
| Jun 26, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $19.69M | $125.97M |
| Jun 25, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $18.00M | $128.39M |
| Jun 24, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $22.69M | $126.95M |
| Jun 23, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $30.64M | $115.82M |
| Jun 22, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $21.37M | $119.01M |
| Jun 21, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $24.92M | $127.24M |
| Jun 20, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $19.23M | $132.18M |
| Jun 19, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $22.08M | $132.72M |
| Jun 18, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $24.69M | $133.91M |
| Jun 17, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $21.66M | $137.91M |
| Jun 16, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $17.88M | $140.49M |
| Jun 15, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $17.75M | $138.50M |
| Jun 14, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $33.51M | $141.89M |
| Jun 13, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $23.38M | $146.27M |
| Jun 12, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $28.97M | $157.40M |
| Jun 11, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $22.51M | $162.02M |
| Jun 10, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $21.54M | $158.01M |
| Jun 9, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $12.86M | $143.67M |
| Jun 8, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $13.57M | $145.37M |
| Jun 7, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $16.14M | $140.93M |
| Jun 6, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $23.21M | $136.48M |
| Jun 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $15.54M | $147.11M |
| Jun 4, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $18.85M | $151.10M |
| Jun 3, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $18.44M | $149.88M |
| Jun 2, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $16.77M | $144.76M |
| Jun 1, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $26.47M | $141.69M |
| May 31, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $35.83M | $141.71M |
| May 30, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $22.35M | $161.98M |
| May 29, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $23.60M | $166.74M |
| May 28, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $24.41M | $171.13M |
| May 27, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $15.34M | $162.00M |
| May 26, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $17.35M | $164.69M |
| May 25, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $14.23M | $163.95M |
| May 24, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $36.74M | $167.33M |
| May 23, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $24.90M | $181.36M |
| May 22, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $28.25M | $173.16M |
| May 21, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $21.12M | $166.65M |
| May 20, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $24.69M | $164.98M |
| May 19, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $24.82M | $168.85M |
| May 18, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $20.49M | $161.31M |