GMT
GMT
Rank #578
$0.0241
Updated 7 days ago
Market Cap
$75.03M
24h Volume
$25.94M
Avg Volume (all)
$62.96M
24h High/Low
$0.0248
$0.0237
$0.0237
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Sequoia Capital Portfolio
NFT
Binance Launchpad
Gaming (GameFi)
Play To Earn
Gaming Governance Token
Move To Earn
Sports Games
Chains
Ethereum
0xe3c408bd53c31c0...
Solana
7i5KKsX2weiTkry7j...
Polygon Pos
0x714db550b574b3e...
Binance Smart Chain
0x3019bf2a2ef8040...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0241 | $0.0248 | $0.0237 | $0.0241 | $25.94M | $75.03M |
| Nov 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $17.93M | $74.75M |
| Nov 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $18.50M | $75.32M |
| Nov 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $28.75M | $76.52M |
| Nov 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $17.99M | $68.04M |
| Nov 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $18.67M | $70.22M |
| Nov 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $27.73M | $67.37M |
| Nov 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $21.34M | $68.75M |
| Nov 3, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $14.17M | $78.53M |
| Nov 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $15.87M | $79.54M |
| Nov 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $15.06M | $75.69M |
| Oct 31, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $24.02M | $75.19M |
| Oct 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $18.74M | $82.07M |
| Oct 29, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $19.76M | $82.63M |
| Oct 28, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $19.10M | $85.84M |
| Oct 27, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $17.26M | $89.54M |
| Oct 26, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $13.11M | $86.84M |
| Oct 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $18.83M | $86.72M |
| Oct 24, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $22.89M | $84.48M |
| Oct 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $24.34M | $81.37M |
| Oct 22, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $25.53M | $84.73M |
| Oct 21, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $18.68M | $87.44M |
| Oct 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $16.23M | $85.35M |
| Oct 19, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $14.19M | $84.53M |
| Oct 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $22.71M | $82.95M |
| Oct 17, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $34.59M | $86.31M |
| Oct 16, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $22.54M | $88.08M |
| Oct 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $32.41M | $92.71M |
| Oct 14, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $30.85M | $96.75M |
| Oct 13, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $34.02M | $92.47M |
| Oct 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $45.57M | $81.31M |
| Oct 11, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $66.15M | $83.05M |
| Oct 10, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $23.91M | $118.43M |
| Oct 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $22.65M | $120.09M |
| Oct 8, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $25.28M | $117.79M |
| Oct 7, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $23.23M | $125.39M |
| Oct 6, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $23.92M | $121.07M |
| Oct 5, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $20.73M | $122.56M |
| Oct 4, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $29.16M | $127.42M |
| Oct 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $22.39M | $125.30M |
| Oct 2, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $23.67M | $123.32M |
| Oct 1, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $20.51M | $118.29M |
| Sep 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $19.93M | $117.93M |
| Sep 29, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $16.51M | $120.07M |
| Sep 28, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $16.43M | $118.07M |
| Sep 27, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $22.70M | $119.38M |
| Sep 26, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $27.64M | $113.72M |
| Sep 25, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $20.20M | $121.22M |
| Sep 24, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $22.65M | $120.42M |
| Sep 23, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $41.96M | $121.24M |
| Sep 22, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $20.38M | $129.96M |
| Sep 21, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $19.73M | $130.46M |
| Sep 20, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $24.60M | $129.82M |
| Sep 19, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $22.47M | $136.53M |
| Sep 18, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $25.04M | $135.66M |
| Sep 17, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $19.61M | $131.06M |
| Sep 16, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $24.13M | $129.80M |
| Sep 15, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $20.92M | $135.32M |
| Sep 14, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $26.51M | $141.98M |
| Sep 13, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $24.10M | $139.14M |
| Sep 12, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $22.37M | $137.84M |
| Sep 11, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $20.62M | $136.53M |
| Sep 10, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $28.05M | $134.60M |
| Sep 9, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $21.63M | $130.52M |
| Sep 8, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $16.38M | $127.46M |
| Sep 7, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $15.89M | $125.41M |
| Sep 6, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $21.85M | $126.17M |
| Sep 5, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $22.05M | $126.95M |
| Sep 4, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $20.65M | $129.92M |
| Sep 3, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $23.61M | $127.84M |
| Sep 2, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $29.53M | $125.14M |
| Sep 1, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $30.72M | $128.22M |
| Aug 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $26.79M | $129.34M |
| Aug 30, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $36.63M | $126.87M |
| Aug 29, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $116.75M | $137.09M |
| Aug 28, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $24.31M | $126.29M |
| Aug 27, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $25.04M | $125.12M |
| Aug 26, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $36.02M | $117.71M |
| Aug 25, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $32.71M | $129.21M |
| Aug 24, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $21.00M | $132.80M |
| Aug 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $30.42M | $135.83M |
| Aug 22, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $15.87M | $126.02M |
| Aug 21, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $21.54M | $129.86M |
| Aug 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $25.16M | $124.36M |
| Aug 19, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $27.55M | $130.23M |
| Aug 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $15.98M | $134.23M |
| Aug 17, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $14.01M | $134.39M |
| Aug 16, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $23.81M | $131.49M |
| Aug 15, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $33.49M | $133.86M |
| Aug 14, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $25.40M | $149.04M |
| Aug 13, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $21.23M | $145.28M |
| Aug 12, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $23.49M | $137.21M |
| Aug 11, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $21.86M | $145.85M |
| Aug 10, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $20.77M | $147.00M |
| Aug 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $22.93M | $139.73M |
| Aug 8, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $15.56M | $136.59M |
| Aug 7, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $15.09M | $131.62M |
| Aug 6, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $16.80M | $129.49M |
| Aug 5, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $14.02M | $135.70M |
| Aug 4, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $11.29M | $130.13M |
| Aug 3, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $17.65M | $126.42M |
| Aug 2, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $31.80M | $128.70M |
| Aug 1, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $23.77M | $133.56M |
| Jul 31, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $24.72M | $140.74M |
| Jul 30, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $24.79M | $143.86M |
| Jul 29, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $25.55M | $143.46M |
| Jul 28, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $20.76M | $154.35M |
| Jul 27, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $14.79M | $148.75M |
| Jul 26, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $24.35M | $149.44M |
| Jul 25, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $33.27M | $149.33M |
| Jul 24, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $48.36M | $154.62M |
| Jul 23, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $35.79M | $175.37M |
| Jul 22, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $27.37M | $173.56M |
| Jul 21, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $24.51M | $169.81M |
| Jul 20, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $16.85M | $158.83M |
| Jul 19, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $31.49M | $155.91M |
| Jul 18, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $26.50M | $157.05M |
| Jul 17, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $21.81M | $155.68M |
| Jul 16, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $23.04M | $153.99M |
| Jul 15, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $27.32M | $148.79M |
| Jul 14, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $21.39M | $151.35M |
| Jul 13, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $28.10M | $149.22M |
| Jul 12, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $30.05M | $150.64M |
| Jul 11, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $26.10M | $149.17M |
| Jul 10, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $36.85M | $139.87M |
| Jul 9, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $19.89M | $128.39M |
| Jul 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $19.39M | $125.65M |
| Jul 7, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $15.79M | $126.93M |
| Jul 6, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $13.78M | $126.82M |
| Jul 5, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $20.53M | $126.26M |
| Jul 4, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $20.70M | $134.10M |
| Jul 3, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $27.99M | $131.40M |
| Jul 2, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $18.94M | $120.74M |
| Jul 1, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $27.53M | $129.93M |
| Jun 30, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $19.15M | $132.74M |
| Jun 29, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $13.50M | $126.99M |
| Jun 28, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $19.04M | $124.90M |
| Jun 27, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $18.53M | $122.74M |
| Jun 26, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $19.69M | $125.97M |
| Jun 25, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $18.00M | $128.39M |
| Jun 24, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $22.69M | $126.95M |
| Jun 23, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $30.64M | $115.82M |
| Jun 22, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $21.37M | $119.01M |
| Jun 21, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $24.92M | $127.24M |
| Jun 20, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $19.23M | $132.18M |
| Jun 19, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $22.08M | $132.72M |
| Jun 18, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $24.69M | $133.91M |
| Jun 17, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $21.66M | $137.91M |
| Jun 16, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $17.88M | $140.49M |
| Jun 15, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $17.75M | $138.50M |
| Jun 14, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $33.51M | $141.89M |
| Jun 13, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $23.38M | $146.27M |
| Jun 12, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $28.97M | $157.40M |
| Jun 11, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $22.51M | $162.02M |
| Jun 10, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $21.54M | $158.01M |
| Jun 9, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $12.86M | $143.67M |
| Jun 8, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $13.57M | $145.37M |
| Jun 7, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $16.14M | $140.93M |
| Jun 6, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $23.21M | $136.48M |
| Jun 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $15.54M | $147.11M |
| Jun 4, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $18.85M | $151.10M |
| Jun 3, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $18.44M | $149.88M |
| Jun 2, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $16.77M | $144.76M |
| Jun 1, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $26.47M | $141.69M |
| May 31, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $35.83M | $141.71M |
| May 30, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $22.35M | $161.98M |
| May 29, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $23.60M | $166.74M |
| May 28, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $24.41M | $171.13M |
| May 27, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $15.34M | $162.00M |
| May 26, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $17.35M | $164.69M |
| May 25, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $14.23M | $163.95M |
| May 24, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $36.74M | $167.33M |
| May 23, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $24.90M | $181.36M |
| May 22, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $28.25M | $173.16M |
| May 21, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $21.12M | $166.65M |
| May 20, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $24.69M | $164.98M |
| May 19, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $24.82M | $168.85M |
| May 18, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $20.49M | $161.31M |
| May 17, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $27.02M | $168.28M |
| May 16, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $47.16M | $167.96M |
| May 15, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $72.79M | $187.49M |
| May 14, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $40.64M | $193.32M |
| May 13, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $50.96M | $190.49M |
| May 12, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $34.54M | $182.47M |
| May 11, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $38.86M | $189.72M |
| May 10, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $44.43M | $180.08M |
| May 9, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $41.08M | $159.84M |
| May 8, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $18.50M | $146.52M |
| May 7, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $22.18M | $142.91M |
| May 6, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $19.56M | $147.11M |
| May 5, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $18.05M | $146.34M |
| May 4, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $17.82M | $152.63M |
| May 3, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $24.35M | $164.24M |
| May 2, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $100.93M | $171.56M |
| May 1, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $38.98M | $161.48M |
| Apr 30, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $33.25M | $153.91M |
| Apr 29, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $44.31M | $161.72M |
| Apr 28, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $31.81M | $152.39M |
| Apr 27, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $36.62M | $163.52M |
| Apr 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $42.40M | $158.88M |
| Apr 25, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $49.33M | $159.91M |
| Apr 24, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $59.69M | $160.10M |
| Apr 23, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $131.88M | $170.72M |
| Apr 22, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $81.72M | $166.16M |
| Apr 21, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $120.87M | $160.21M |
| Apr 20, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $583.63M | $171.00M |
| Apr 19, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $352.12M | $139.93M |
| Apr 18, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $18.85M | $121.01M |
| Apr 17, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $24.72M | $122.68M |
| Apr 16, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $23.74M | $126.18M |
| Apr 15, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $33.86M | $131.92M |
| Apr 14, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $26.87M | $122.48M |
| Apr 13, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $20.53M | $129.88M |
| Apr 12, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $20.47M | $125.20M |
| Apr 11, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $24.82M | $120.43M |
| Apr 10, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $42.31M | $123.15M |
| Apr 9, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $29.80M | $109.32M |
| Apr 8, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $74.71M | $112.97M |
| Apr 7, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $36.39M | $109.42M |
| Apr 6, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $14.48M | $124.32M |
| Apr 5, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $32.14M | $125.16M |
| Apr 4, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $33.73M | $124.98M |
| Apr 3, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $40.00M | $122.85M |
| Apr 2, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $26.99M | $133.76M |
| Apr 1, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $30.35M | $130.45M |
| Mar 31, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $24.44M | $131.60M |
| Mar 30, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $26.48M | $130.34M |
| Mar 29, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $31.56M | $136.36M |
| Mar 28, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $36.57M | $150.65M |
| Mar 27, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $34.70M | $151.51M |
| Mar 26, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $26.98M | $151.02M |
| Mar 25, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $32.28M | $149.36M |
| Mar 24, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $21.98M | $144.08M |
| Mar 23, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $23.15M | $144.83M |
| Mar 22, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $31.91M | $139.55M |
| Mar 21, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $48.56M | $142.60M |
| Mar 20, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $118.74M | $146.94M |
| Mar 19, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $31.75M | $137.90M |
| Mar 18, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $33.42M | $137.39M |
| Mar 17, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $24.46M | $130.48M |
| Mar 16, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $18.19M | $139.46M |
| Mar 15, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $29.47M | $137.44M |
| Mar 14, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $27.73M | $131.73M |
| Mar 13, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $31.30M | $131.86M |
| Mar 12, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $49.03M | $127.25M |
| Mar 11, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $73.94M | $123.20M |
| Mar 10, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $37.88M | $124.31M |
| Mar 9, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $24.71M | $136.04M |
| Mar 8, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $46.93M | $140.77M |
| Mar 7, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $29.34M | $141.25M |
| Mar 6, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $43.40M | $144.08M |
| Mar 5, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $82.09M | $139.90M |
| Mar 4, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $96.92M | $141.00M |
| Mar 3, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $72.44M | $172.08M |
| Mar 2, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $40.75M | $159.94M |
| Mar 1, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $98.19M | $165.25M |
| Feb 28, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $52.56M | $166.49M |
| Feb 27, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $72.69M | $163.21M |
| Feb 26, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $104.24M | $161.71M |
| Feb 25, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $96.56M | $157.56M |
| Feb 24, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $31.33M | $186.77M |
| Feb 23, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $34.80M | $192.72M |
| Feb 22, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $59.97M | $182.91M |
| Feb 21, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $40.62M | $189.92M |
| Feb 20, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $46.15M | $181.96M |
| Feb 19, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $61.29M | $178.78M |
| Feb 18, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $49.82M | $190.00M |
| Feb 17, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $34.32M | $196.34M |
| Feb 16, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $34.79M | $195.99M |
| Feb 15, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $65.21M | $218.47M |
| Feb 14, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $69.68M | $218.76M |
| Feb 13, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $97.10M | $242.52M |
| Feb 12, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $68.15M | $175.51M |
| Feb 11, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $62.61M | $185.61M |
| Feb 10, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $88.23M | $188.51M |
| Feb 9, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $53.92M | $181.57M |
| Feb 8, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $113.15M | $167.06M |
| Feb 7, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $83.10M | $165.26M |
| Feb 6, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $79.62M | $177.39M |
| Feb 5, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $140.69M | $181.97M |
| Feb 4, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $198.81M | $193.29M |
| Feb 3, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $176.97M | $184.98M |
| Feb 2, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $82.07M | $225.39M |
| Feb 1, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $80.45M | $250.63M |
| Jan 31, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $79.19M | $256.14M |
| Jan 30, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $88.56M | $244.39M |
| Jan 29, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $65.09M | $235.54M |
| Jan 28, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $132.27M | $256.47M |
| Jan 27, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $74.92M | $263.47M |
| Jan 26, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $56.27M | $267.59M |
| Jan 25, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $93.13M | $264.70M |
| Jan 24, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $184.93M | $275.57M |
| Jan 23, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $90.02M | $276.01M |
| Jan 22, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $194.96M | $278.22M |
| Jan 21, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $322.73M | $266.96M |
| Jan 20, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $195.20M | $296.15M |
| Jan 19, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $136.69M | $339.41M |
| Jan 18, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $121.09M | $372.55M |
| Jan 17, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $118.12M | $353.38M |
| Jan 16, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $93.99M | $370.02M |
| Jan 15, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $73.22M | $358.95M |
| Jan 14, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $116.71M | $346.81M |
| Jan 13, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $56.91M | $369.73M |
| Jan 12, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $63.19M | $380.88M |
| Jan 11, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $91.02M | $383.19M |
| Jan 10, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $108.54M | $380.57M |
| Jan 9, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $115.37M | $378.18M |
| Jan 8, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $138.55M | $394.41M |
| Jan 7, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $176.81M | $436.55M |
| Jan 6, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $160.26M | $430.24M |
| Jan 5, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $168.60M | $422.22M |
| Jan 4, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $157.12M | $414.46M |
| Jan 3, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $191.36M | $397.97M |
| Jan 2, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $127.39M | $399.12M |
| Jan 1, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $154.77M | $399.37M |
| Dec 31, 2024 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $276.09M | $419.81M |
| Dec 30, 2024 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $469.18M | $443.41M |
| Dec 29, 2024 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $1.41B | $498.47M |
| Dec 28, 2024 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $1.52B | $540.10M |
| Dec 27, 2024 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $313.97M | $400.20M |
| Dec 26, 2024 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $64.25M | $350.07M |
| Dec 25, 2024 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $66.63M | $367.96M |
| Dec 24, 2024 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $77.37M | $367.79M |
| Dec 23, 2024 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $75.92M | $346.72M |
| Dec 22, 2024 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $86.97M | $344.88M |
| Dec 21, 2024 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $111.10M | $379.63M |
| Dec 20, 2024 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $111.68M | $375.56M |
| Dec 19, 2024 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $115.89M | $399.86M |
| Dec 18, 2024 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $94.22M | $450.30M |
| Dec 17, 2024 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $88.39M | $484.58M |
| Dec 16, 2024 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $51.70M | $516.38M |
| Dec 15, 2024 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $51.51M | $506.73M |
| Dec 14, 2024 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $83.29M | $526.95M |
| Dec 13, 2024 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $76.43M | $539.46M |
| Dec 12, 2024 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $79.61M | $524.92M |
| Dec 11, 2024 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $125.46M | $491.76M |
| Dec 10, 2024 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $148.70M | $517.94M |
| Dec 9, 2024 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $74.22M | $627.16M |
| Dec 8, 2024 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $65.95M | $619.13M |
| Dec 7, 2024 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $107.76M | $634.33M |
| Dec 6, 2024 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $174.18M | $613.78M |
| Dec 5, 2024 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $192.93M | $627.62M |
| Dec 4, 2024 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $194.95M | $619.89M |
| Dec 3, 2024 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $145.42M | $582.20M |
| Dec 2, 2024 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $58.49M | $574.27M |
| Dec 1, 2024 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $75.85M | $579.76M |
| Nov 30, 2024 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $113.37M | $572.63M |
| Nov 29, 2024 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $64.35M | $538.80M |
| Nov 28, 2024 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $66.70M | $618.85M |
| Nov 27, 2024 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $109.92M | $594.05M |
| Nov 26, 2024 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $121.50M | $613.13M |
| Nov 25, 2024 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $179.21M | $649.34M |
| Nov 24, 2024 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $170.51M | $587.14M |
| Nov 23, 2024 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $156.02M | $557.73M |
| Nov 22, 2024 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $93.14M | $502.08M |
| Nov 21, 2024 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $63.20M | $465.62M |
| Nov 20, 2024 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $78.83M | $501.16M |
| Nov 19, 2024 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $108.43M | $496.05M |
| Nov 18, 2024 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $74.52M | $455.83M |
| Nov 17, 2024 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $63.60M | $482.87M |
| Nov 16, 2024 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $56.41M | $445.96M |
| Nov 15, 2024 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $113.90M | $418.87M |
| Nov 14, 2024 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $94.81M | $423.21M |
| Nov 13, 2024 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $91.41M | $451.24M |
| Nov 12, 2024 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $69.59M | $462.30M |
| Nov 11, 2024 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $77.30M | $436.98M |