GMT
GMT
Rank #578
$0.0241
Updated 7 days ago
Market Cap
$75.03M
24h Volume
$25.94M
Avg Volume (90d)
$25.00M
24h High/Low
$0.0248
$0.0237
$0.0237
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Sequoia Capital Portfolio
NFT
Binance Launchpad
Gaming (GameFi)
Play To Earn
Gaming Governance Token
Move To Earn
Sports Games
Chains
Ethereum
0xe3c408bd53c31c0...
Solana
7i5KKsX2weiTkry7j...
Polygon Pos
0x714db550b574b3e...
Binance Smart Chain
0x3019bf2a2ef8040...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0241 | $0.0248 | $0.0237 | $0.0241 | $25.94M | $75.03M |
| Nov 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $17.93M | $74.75M |
| Nov 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $18.50M | $75.32M |
| Nov 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $28.75M | $76.52M |
| Nov 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $17.99M | $68.04M |
| Nov 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $18.67M | $70.22M |
| Nov 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $27.73M | $67.37M |
| Nov 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $21.34M | $68.75M |
| Nov 3, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $14.17M | $78.53M |
| Nov 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $15.87M | $79.54M |
| Nov 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $15.06M | $75.69M |
| Oct 31, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $24.02M | $75.19M |
| Oct 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $18.74M | $82.07M |
| Oct 29, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $19.76M | $82.63M |
| Oct 28, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $19.10M | $85.84M |
| Oct 27, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $17.26M | $89.54M |
| Oct 26, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $13.11M | $86.84M |
| Oct 25, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $18.83M | $86.72M |
| Oct 24, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $22.89M | $84.48M |
| Oct 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $24.34M | $81.37M |
| Oct 22, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $25.53M | $84.73M |
| Oct 21, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $18.68M | $87.44M |
| Oct 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $16.23M | $85.35M |
| Oct 19, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $14.19M | $84.53M |
| Oct 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $22.71M | $82.95M |
| Oct 17, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $34.59M | $86.31M |
| Oct 16, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $22.54M | $88.08M |
| Oct 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $32.41M | $92.71M |
| Oct 14, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $30.85M | $96.75M |
| Oct 13, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $34.02M | $92.47M |
| Oct 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $45.57M | $81.31M |
| Oct 11, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $66.15M | $83.05M |
| Oct 10, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $23.91M | $118.43M |
| Oct 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $22.65M | $120.09M |
| Oct 8, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $25.28M | $117.79M |
| Oct 7, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $23.23M | $125.39M |
| Oct 6, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $23.92M | $121.07M |
| Oct 5, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $20.73M | $122.56M |
| Oct 4, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $29.16M | $127.42M |
| Oct 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $22.39M | $125.30M |
| Oct 2, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $23.67M | $123.32M |
| Oct 1, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $20.51M | $118.29M |
| Sep 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $19.93M | $117.93M |
| Sep 29, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $16.51M | $120.07M |
| Sep 28, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $16.43M | $118.07M |
| Sep 27, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $22.70M | $119.38M |
| Sep 26, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $27.64M | $113.72M |
| Sep 25, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $20.20M | $121.22M |
| Sep 24, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $22.65M | $120.42M |
| Sep 23, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $41.96M | $121.24M |
| Sep 22, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $20.38M | $129.96M |
| Sep 21, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $19.73M | $130.46M |
| Sep 20, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $24.60M | $129.82M |
| Sep 19, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $22.47M | $136.53M |
| Sep 18, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $25.04M | $135.66M |
| Sep 17, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $19.61M | $131.06M |
| Sep 16, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $24.13M | $129.80M |
| Sep 15, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $20.92M | $135.32M |
| Sep 14, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $26.51M | $141.98M |
| Sep 13, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $24.10M | $139.14M |
| Sep 12, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $22.37M | $137.84M |
| Sep 11, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $20.62M | $136.53M |
| Sep 10, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $28.05M | $134.60M |
| Sep 9, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $21.63M | $130.52M |
| Sep 8, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $16.38M | $127.46M |
| Sep 7, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $15.89M | $125.41M |
| Sep 6, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $21.85M | $126.17M |
| Sep 5, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $22.05M | $126.95M |
| Sep 4, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $20.65M | $129.92M |
| Sep 3, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $23.61M | $127.84M |
| Sep 2, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $29.53M | $125.14M |
| Sep 1, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $30.72M | $128.22M |
| Aug 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $26.79M | $129.34M |
| Aug 30, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $36.63M | $126.87M |
| Aug 29, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $116.75M | $137.09M |
| Aug 28, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $24.31M | $126.29M |
| Aug 27, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $25.04M | $125.12M |
| Aug 26, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $36.02M | $117.71M |
| Aug 25, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $32.71M | $129.21M |
| Aug 24, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $21.00M | $132.80M |
| Aug 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $30.42M | $135.83M |
| Aug 22, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $15.87M | $126.02M |
| Aug 21, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $21.54M | $129.86M |
| Aug 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $25.16M | $124.36M |