GMT
GMT
Rank #578
$0.0173
Updated 2 months ago
Market Cap
$53.68M
24h Volume
$16.74M
Avg Volume (90d)
$17.14M
24h High/Low
$0.0176
$0.0160
$0.0160
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Sequoia Capital Portfolio
NFT
Binance Launchpad
Gaming (GameFi)
Play To Earn
Gaming Governance Token
Move To Earn
Sports Games
Chains
Ethereum
0xe3c408bd53c31c0...
Solana
7i5KKsX2weiTkry7j...
Polygon Pos
0x714db550b574b3e...
Binance Smart Chain
0x3019bf2a2ef8040...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0173 | $0.0176 | $0.0160 | $0.0173 | $16.74M | $53.68M |
| Dec 2, 2025 | $0.0156 | $0.0175 | $0.0155 | $0.0174 | $19.29M | $50.82M |
| Dec 1, 2025 | $0.0168 | $0.0168 | $0.0153 | $0.0157 | $17.93M | $48.42M |
| Nov 30, 2025 | $0.0178 | $0.0179 | $0.0170 | $0.0170 | $12.62M | $54.41M |
| Nov 29, 2025 | $0.0181 | $0.0182 | $0.0178 | $0.0178 | $14.85M | $55.93M |
| Nov 28, 2025 | $0.0192 | $0.0193 | $0.0181 | $0.0182 | $15.33M | $58.42M |
| Nov 27, 2025 | $0.0189 | $0.0197 | $0.0189 | $0.0192 | $15.40M | $59.78M |
| Nov 26, 2025 | $0.0193 | $0.0193 | $0.0183 | $0.0190 | $14.61M | $58.83M |
| Nov 25, 2025 | $0.0192 | $0.0192 | $0.0187 | $0.0192 | $14.31M | $59.31M |
| Nov 24, 2025 | $0.0187 | $0.0194 | $0.0185 | $0.0192 | $14.17M | $58.82M |
| Nov 23, 2025 | $0.0187 | $0.0191 | $0.0187 | $0.0189 | $14.63M | $58.96M |
| Nov 22, 2025 | $0.0189 | $0.0190 | $0.0182 | $0.0188 | $20.99M | $57.73M |
| Nov 21, 2025 | $0.0197 | $0.0201 | $0.0181 | $0.0185 | $24.89M | $59.03M |
| Nov 20, 2025 | $0.0202 | $0.0214 | $0.0191 | $0.0200 | $19.64M | $63.24M |
| Nov 19, 2025 | $0.0211 | $0.0212 | $0.0193 | $0.0199 | $17.11M | $63.54M |
| Nov 18, 2025 | $0.0207 | $0.0214 | $0.0207 | $0.0213 | $21.72M | $65.31M |