Stronghold Staked SOL
STRONGSOL
Rank #1260
$182.55
Updated 8 days ago
Market Cap
$18.96M
24h Volume
$14.25K
Avg Volume (30d)
$15.94K
24h High/Low
$196.16
$182.45
$182.45
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
strng7mqqc1MBJJV6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $182.55 | $196.16 | $182.45 | $182.55 | $14.25K | $18.96M |
| Nov 10, 2025 | $188.02 | $188.02 | $188.02 | $188.02 | $15.31K | $19.29M |
| Nov 9, 2025 | $180.97 | $180.97 | $180.97 | $180.97 | $10.34K | $18.52M |
| Nov 8, 2025 | $185.59 | $185.59 | $185.59 | $185.59 | $1.44K | $18.98M |
| Nov 7, 2025 | $177.72 | $177.72 | $177.72 | $177.72 | $2.34K | $18.12M |
| Nov 6, 2025 | $186.01 | $186.01 | $186.01 | $186.01 | $13.39K | $19.02M |
| Nov 5, 2025 | $176.68 | $176.68 | $176.68 | $176.68 | $5.75K | $17.99M |
| Nov 4, 2025 | $189.69 | $189.69 | $189.69 | $189.69 | $19.56K | $19.45M |
| Nov 3, 2025 | $213.69 | $213.69 | $213.69 | $213.69 | $7.62K | $21.67M |
| Nov 2, 2025 | $212.69 | $212.69 | $212.69 | $212.69 | $9.47K | $21.56M |
| Nov 1, 2025 | $214.75 | $214.75 | $214.75 | $214.75 | $9.83K | $21.78M |
| Oct 31, 2025 | $210.18 | $210.18 | $210.18 | $210.18 | $33.59K | $21.29M |
| Oct 30, 2025 | $221.80 | $221.80 | $221.80 | $221.80 | $26.45K | $22.40M |
| Oct 29, 2025 | $221.47 | $221.47 | $221.47 | $221.47 | $25.26K | $22.33M |
| Oct 28, 2025 | $226.92 | $226.92 | $226.92 | $226.92 | $42.39K | $22.85M |
| Oct 27, 2025 | $228.19 | $228.19 | $228.19 | $228.19 | $21.15K | $23.65M |
| Oct 26, 2025 | $221.70 | $221.70 | $221.70 | $221.70 | $14.03K | $22.84M |
| Oct 25, 2025 | $220.54 | $220.54 | $220.54 | $220.54 | $22.88K | $22.72M |
| Oct 24, 2025 | $218.17 | $218.17 | $218.17 | $218.17 | $17.25K | $21.81M |
| Oct 23, 2025 | $205.29 | $205.29 | $205.29 | $205.29 | $19.13K | $20.52M |
| Oct 22, 2025 | $211.90 | $211.90 | $211.90 | $211.90 | $8.45K | $21.25M |
| Oct 21, 2025 | $216.52 | $216.52 | $216.52 | $216.52 | $9.33K | $21.64M |
| Oct 20, 2025 | $213.86 | $213.86 | $213.86 | $213.86 | $17.36K | $21.36M |