Stronghold Staked SOL
STRONGSOL
Rank #1260
$161.95
Updated 5 months ago
Market Cap
$10.30M
24h Volume
$19.77K
Avg Volume (6m)
$6.13K
24h High/Low
$164.97
$146.98
$146.98
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
strng7mqqc1MBJJV6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $161.95 | $164.97 | $146.98 | $161.95 | $19.77K | $10.30M |
| Dec 2, 2025 | $145.80 | $160.98 | $145.47 | $160.39 | $24.73K | $9.61M |
| Dec 1, 2025 | $155.06 | $155.06 | $142.11 | $145.83 | $12.62K | $9.26M |
| Nov 30, 2025 | $156.20 | $160.01 | $155.76 | $157.90 | $1.03K | $15.06M |
| Nov 29, 2025 | $157.79 | $158.14 | $155.60 | $155.63 | $320.87 | $15.48M |
| Nov 28, 2025 | $161.27 | $162.89 | $157.73 | $157.73 | $48.12 | $15.81M |
| Nov 27, 2025 | $163.40 | $164.95 | $161.56 | $162.09 | $42.70 | $16.08M |
| Nov 26, 2025 | $159.36 | $165.16 | $155.53 | $164.04 | $26.95 | $15.68M |
| Nov 25, 2025 | $158.95 | $158.95 | $155.29 | $158.29 | $4.03K | $15.51M |
| Nov 24, 2025 | $149.77 | $159.16 | $147.60 | $159.16 | $12.94K | $14.91M |
| Nov 23, 2025 | $145.98 | $151.96 | $145.98 | $151.74 | $37.06 | $14.67M |
| Nov 22, 2025 | $146.88 | $148.20 | $143.88 | $145.87 | $112.42 | $15.01M |
| Nov 21, 2025 | $153.37 | $153.88 | $143.30 | $144.44 | $1.26K | $15.56M |
| Nov 20, 2025 | $156.16 | $164.60 | $150.99 | $155.81 | $5.68K | $16.74M |
| Nov 19, 2025 | $161.34 | $161.79 | $149.82 | $154.82 | $8.19K | $16.56M |
| Nov 18, 2025 | $149.49 | $162.09 | $148.67 | $161.84 | $7.23K | $16.50M |