Stronghold Staked SOL
STRONGSOL
Rank #1260
$182.55
Updated 8 days ago
Market Cap
$18.96M
24h Volume
$14.25K
Avg Volume (all)
$42.79K
24h High/Low
$196.16
$182.45
$182.45
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
strng7mqqc1MBJJV6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $182.55 | $196.16 | $182.45 | $182.55 | $14.25K | $18.96M |
| Nov 10, 2025 | $188.02 | $188.02 | $188.02 | $188.02 | $15.31K | $19.29M |
| Nov 9, 2025 | $180.97 | $180.97 | $180.97 | $180.97 | $10.34K | $18.52M |
| Nov 8, 2025 | $185.59 | $185.59 | $185.59 | $185.59 | $1.44K | $18.98M |
| Nov 7, 2025 | $177.72 | $177.72 | $177.72 | $177.72 | $2.34K | $18.12M |
| Nov 6, 2025 | $186.01 | $186.01 | $186.01 | $186.01 | $13.39K | $19.02M |
| Nov 5, 2025 | $176.68 | $176.68 | $176.68 | $176.68 | $5.75K | $17.99M |
| Nov 4, 2025 | $189.69 | $189.69 | $189.69 | $189.69 | $19.56K | $19.45M |
| Nov 3, 2025 | $213.69 | $213.69 | $213.69 | $213.69 | $7.62K | $21.67M |
| Nov 2, 2025 | $212.69 | $212.69 | $212.69 | $212.69 | $9.47K | $21.56M |
| Nov 1, 2025 | $214.75 | $214.75 | $214.75 | $214.75 | $9.83K | $21.78M |
| Oct 31, 2025 | $210.18 | $210.18 | $210.18 | $210.18 | $33.59K | $21.29M |
| Oct 30, 2025 | $221.80 | $221.80 | $221.80 | $221.80 | $26.45K | $22.40M |
| Oct 29, 2025 | $221.47 | $221.47 | $221.47 | $221.47 | $25.26K | $22.33M |
| Oct 28, 2025 | $226.92 | $226.92 | $226.92 | $226.92 | $42.39K | $22.85M |
| Oct 27, 2025 | $228.19 | $228.19 | $228.19 | $228.19 | $21.15K | $23.65M |
| Oct 26, 2025 | $221.70 | $221.70 | $221.70 | $221.70 | $14.03K | $22.84M |
| Oct 25, 2025 | $220.54 | $220.54 | $220.54 | $220.54 | $22.88K | $22.72M |
| Oct 24, 2025 | $218.17 | $218.17 | $218.17 | $218.17 | $17.25K | $21.81M |
| Oct 23, 2025 | $205.29 | $205.29 | $205.29 | $205.29 | $19.13K | $20.52M |
| Oct 22, 2025 | $211.90 | $211.90 | $211.90 | $211.90 | $8.45K | $21.25M |
| Oct 21, 2025 | $216.52 | $216.52 | $216.52 | $216.52 | $9.33K | $21.64M |
| Oct 20, 2025 | $213.86 | $213.86 | $213.86 | $213.86 | $17.36K | $21.36M |
| Oct 19, 2025 | $213.50 | $213.50 | $213.50 | $213.50 | $23.81K | $21.34M |
| Oct 18, 2025 | $207.78 | $207.78 | $207.78 | $207.78 | $16.79K | $15.79M |
| Oct 17, 2025 | $210.04 | $210.04 | $210.04 | $210.04 | $20.66K | $15.95M |
| Oct 16, 2025 | $221.51 | $221.51 | $221.51 | $221.51 | $30.02K | $16.75M |
| Oct 15, 2025 | $230.35 | $230.35 | $230.35 | $230.35 | $34.48K | $17.44M |
| Oct 14, 2025 | $236.59 | $236.59 | $236.59 | $236.59 | $13.17K | $17.89M |
| Oct 13, 2025 | $223.06 | $223.06 | $223.06 | $223.06 | $8.97K | $16.87M |
| Oct 12, 2025 | $200.71 | $200.71 | $200.71 | $200.71 | $89.33K | $15.22M |
| Oct 11, 2025 | $214.53 | $214.53 | $214.53 | $214.53 | $277.89K | $18.78M |
| Oct 10, 2025 | $251.07 | $251.07 | $251.07 | $251.07 | $266.75K | $21.81M |
| Oct 9, 2025 | $259.54 | $259.54 | $259.54 | $259.54 | $133.63K | $22.43M |
| Oct 8, 2025 | $251.21 | $251.21 | $251.21 | $251.21 | $230.30K | $21.65M |
| Oct 7, 2025 | $264.81 | $264.81 | $264.81 | $264.81 | $184.48K | $22.83M |
| Oct 6, 2025 | $260.14 | $260.14 | $260.14 | $260.14 | $248.56K | $22.44M |
| Oct 5, 2025 | $259.08 | $259.08 | $259.08 | $259.08 | $119.01K | $22.26M |
| Oct 4, 2025 | $265.48 | $265.48 | $265.48 | $265.48 | $217.01K | $22.74M |
| Oct 3, 2025 | $266.37 | $266.37 | $266.37 | $266.37 | $133.92K | $22.80M |
| Oct 2, 2025 | $250.99 | $250.99 | $250.99 | $250.99 | $63.26K | $20.64M |
| Oct 1, 2025 | $237.05 | $237.05 | $237.05 | $237.05 | $132.85K | $19.39M |
| Sep 30, 2025 | $242.80 | $242.80 | $242.80 | $242.80 | $26.49K | $19.84M |
| Sep 29, 2025 | $238.80 | $238.80 | $238.80 | $238.80 | $27.31K | $19.52M |
| Sep 28, 2025 | $231.23 | $231.23 | $231.23 | $231.23 | $22.52K | $19.95M |
| Sep 27, 2025 | $232.19 | $232.19 | $232.19 | $232.19 | $89.96K | $20.09M |
| Sep 26, 2025 | $217.97 | $217.97 | $217.97 | $217.97 | $19.78K | $18.89M |
| Sep 25, 2025 | $239.54 | $239.54 | $239.54 | $239.54 | $31.26K | $20.74M |
| Sep 24, 2025 | $242.85 | $242.85 | $242.85 | $242.85 | $14.72K | $21.02M |
| Sep 23, 2025 | $249.94 | $249.94 | $249.94 | $249.94 | $20.65K | $21.63M |
| Sep 22, 2025 | $268.48 | $268.48 | $268.48 | $268.48 | $9.78K | $23.22M |
| Sep 21, 2025 | $271.54 | $271.54 | $271.54 | $271.54 | $23.33K | $23.50M |
| Sep 20, 2025 | $269.74 | $269.74 | $269.74 | $269.74 | $27.95K | $23.33M |
| Sep 19, 2025 | $281.59 | $281.59 | $281.59 | $281.59 | $28.21K | $24.36M |
| Sep 18, 2025 | $276.81 | $276.81 | $276.81 | $276.81 | $32.90K | $24.28M |
| Sep 17, 2025 | $268.49 | $268.49 | $268.49 | $268.49 | $4.74K | $23.56M |
| Sep 16, 2025 | $265.11 | $265.11 | $265.11 | $265.11 | $37.29K | $23.56M |
| Sep 15, 2025 | $272.29 | $272.29 | $272.29 | $272.29 | $15.83K | $24.18M |
| Sep 14, 2025 | $274.61 | $274.61 | $274.61 | $274.61 | $7.85K | $24.53M |
| Sep 13, 2025 | $274.03 | $274.03 | $274.03 | $274.03 | $28.49K | $24.58M |
| Sep 12, 2025 | $259.47 | $259.47 | $259.47 | $259.47 | $49.06K | $23.31M |
| Sep 11, 2025 | $254.19 | $254.19 | $254.19 | $254.19 | $36.71K | $22.96M |
| Sep 10, 2025 | $246.04 | $246.04 | $246.04 | $246.04 | $41.94K | $22.56M |
| Sep 9, 2025 | $242.56 | $242.56 | $242.56 | $242.56 | $47.05K | $22.33M |
| Sep 8, 2025 | $232.65 | $232.65 | $232.65 | $232.65 | $21.49K | $21.42M |
| Sep 7, 2025 | $226.48 | $226.48 | $226.48 | $226.48 | $8.97K | $20.85M |
| Sep 6, 2025 | $229.66 | $229.66 | $229.66 | $229.66 | $55.79K | $21.26M |
| Sep 5, 2025 | $229.09 | $229.09 | $229.09 | $229.09 | $26.54K | $21.21M |
| Sep 4, 2025 | $237.27 | $237.27 | $237.27 | $237.27 | $39.59K | $25.53M |
| Sep 3, 2025 | $237.35 | $237.35 | $237.35 | $237.35 | $50.05K | $25.38M |
| Sep 2, 2025 | $222.20 | $222.20 | $222.20 | $222.20 | $76.00K | $23.90M |
| Sep 1, 2025 | $226.77 | $226.77 | $226.77 | $226.77 | $33.12K | $24.41M |
| Aug 31, 2025 | $229.02 | $229.02 | $229.02 | $229.02 | $67.43K | $24.63M |
| Aug 30, 2025 | $231.34 | $231.34 | $231.34 | $231.34 | $105.23K | $24.86M |
| Aug 29, 2025 | $241.38 | $241.38 | $241.38 | $241.38 | $70.25K | $27.96M |
| Aug 28, 2025 | $229.39 | $229.39 | $229.39 | $229.39 | $114.51K | $28.51M |
| Aug 27, 2025 | $220.88 | $220.88 | $220.88 | $220.88 | $67.25K | $27.48M |
| Aug 26, 2025 | $211.37 | $211.37 | $211.37 | $211.37 | $103.67K | $26.29M |
| Aug 25, 2025 | $232.10 | $232.10 | $232.10 | $232.10 | $73.97K | $28.88M |
| Aug 24, 2025 | $229.71 | $229.71 | $229.71 | $229.71 | $41.43K | $28.58M |
| Aug 23, 2025 | $225.50 | $225.50 | $225.50 | $225.50 | $79.21K | $28.05M |
| Aug 22, 2025 | $203.30 | $203.30 | $203.30 | $203.30 | $59.73K | $25.27M |
| Aug 21, 2025 | $210.63 | $210.63 | $210.63 | $210.63 | $40.55K | $26.23M |
| Aug 20, 2025 | $198.21 | $198.21 | $198.21 | $198.21 | $40.22K | $24.75M |
| Aug 19, 2025 | $206.76 | $206.76 | $206.76 | $206.76 | $45.29K | $27.25M |
| Aug 18, 2025 | $217.40 | $217.40 | $217.40 | $217.40 | $12.45K | $28.78M |
| Aug 17, 2025 | $212.43 | $212.43 | $212.43 | $212.43 | $16.07K | $28.12M |
| Aug 16, 2025 | $208.22 | $208.22 | $208.22 | $208.22 | $30.47K | $27.70M |
| Aug 15, 2025 | $216.31 | $216.31 | $216.31 | $216.31 | $82.67K | $28.80M |
| Aug 14, 2025 | $227.71 | $227.71 | $227.71 | $227.71 | $36.70K | $30.45M |
| Aug 13, 2025 | $216.57 | $216.57 | $216.57 | $216.57 | $49.67K | $28.96M |
| Aug 12, 2025 | $196.71 | $196.71 | $196.71 | $196.71 | $66.44K | $26.28M |
| Aug 11, 2025 | $206.22 | $206.22 | $206.22 | $206.22 | $51.94K | $27.59M |
| Aug 10, 2025 | $202.60 | $202.60 | $202.60 | $202.60 | $36.36K | $27.10M |
| Aug 9, 2025 | $198.33 | $198.33 | $198.33 | $198.33 | $26.59K | $26.58M |
| Aug 8, 2025 | $196.59 | $196.59 | $196.59 | $196.59 | $35.90K | $26.29M |
| Aug 7, 2025 | $189.32 | $189.32 | $189.32 | $189.32 | $38.88K | $25.31M |
| Aug 6, 2025 | $185.36 | $185.36 | $185.36 | $185.36 | $32.61K | $24.79M |
| Aug 5, 2025 | $190.03 | $190.03 | $190.03 | $190.03 | $32.95K | $25.40M |
| Aug 4, 2025 | $181.92 | $181.92 | $181.92 | $181.92 | $17.17K | $24.33M |
| Aug 3, 2025 | $178.15 | $178.15 | $178.15 | $178.15 | $29.42K | $23.83M |
| Aug 2, 2025 | $182.77 | $182.77 | $182.77 | $182.77 | $73.48K | $24.43M |
| Aug 1, 2025 | $193.38 | $193.38 | $193.38 | $193.38 | $53.20K | $25.85M |
| Jul 31, 2025 | $200.24 | $200.24 | $200.24 | $200.24 | $50.48K | $26.79M |
| Jul 30, 2025 | $202.52 | $202.52 | $202.52 | $202.52 | $44.54K | $27.11M |
| Jul 29, 2025 | $205.30 | $205.30 | $205.30 | $205.30 | $50.56K | $27.48M |
| Jul 28, 2025 | $211.79 | $211.79 | $211.79 | $211.79 | $26.07K | $28.26M |
| Jul 27, 2025 | $207.43 | $207.43 | $207.43 | $207.43 | $9.06K | $27.71M |
| Jul 26, 2025 | $208.17 | $208.17 | $208.17 | $208.17 | $33.70K | $27.83M |
| Jul 25, 2025 | $204.68 | $204.68 | $204.68 | $204.68 | $65.13K | $27.36M |
| Jul 24, 2025 | $212.15 | $212.15 | $212.15 | $212.15 | $51.43K | $28.38M |
| Jul 23, 2025 | $229.67 | $229.67 | $229.67 | $229.67 | $56.58K | $30.56M |
| Jul 22, 2025 | $220.09 | $220.09 | $220.09 | $220.09 | $41.52K | $31.37M |
| Jul 21, 2025 | $202.68 | $202.68 | $202.68 | $202.68 | $14.82K | $29.42M |
| Jul 20, 2025 | $197.52 | $197.52 | $197.52 | $197.52 | $29.86K | $29.06M |
| Jul 19, 2025 | $198.07 | $198.07 | $198.07 | $198.07 | $42.00K | $29.53M |
| Jul 18, 2025 | $196.96 | $196.96 | $196.96 | $196.96 | $87.08K | $29.36M |
| Jul 17, 2025 | $194.27 | $194.27 | $194.27 | $194.27 | $45.78K | $28.97M |
| Jul 16, 2025 | $183.49 | $183.49 | $183.49 | $183.49 | $36.00K | $25.93M |
| Jul 15, 2025 | $181.37 | $181.37 | $181.37 | $181.37 | $41.67K | $25.24M |
| Jul 14, 2025 | $180.47 | $180.47 | $180.47 | $180.47 | $14.49K | $18.74M |
| Jul 13, 2025 | $179.67 | $179.67 | $179.67 | $179.67 | $26.50K | $19.89M |
| Jul 12, 2025 | $181.93 | $181.93 | $181.93 | $181.93 | $61.96K | $20.16M |
| Jul 11, 2025 | $183.20 | $183.20 | $183.20 | $183.20 | $45.09K | $19.01M |
| Jul 10, 2025 | $175.71 | $175.71 | $175.71 | $175.71 | $23.30K | $18.24M |
| Jul 9, 2025 | $169.07 | $169.07 | $169.07 | $169.07 | $9.79K | $15.51M |
| Jul 8, 2025 | $166.09 | $166.09 | $166.09 | $166.09 | $41.68K | $15.14M |
| Jul 7, 2025 | $169.80 | $169.80 | $169.80 | $169.80 | $30.43K | $15.47M |
| Jul 6, 2025 | $165.08 | $165.08 | $165.08 | $165.08 | $146.61K | $14.67M |
| Jul 5, 2025 | $165.00 | $165.00 | $165.00 | $165.00 | $118.24K | $14.52M |
| Jul 4, 2025 | $170.30 | $170.30 | $170.30 | $170.30 | $81.58K | $13.10M |
| Jul 3, 2025 | $169.94 | $169.94 | $169.94 | $169.94 | $49.33K | $13.07M |
| Jul 2, 2025 | $163.84 | $163.84 | $163.84 | $163.84 | $63.49K | $11.20M |
| Jul 1, 2025 | $172.73 | $172.73 | $172.73 | $172.73 | $46.36K | $11.54M |
| Jun 30, 2025 | $171.22 | $171.22 | $171.22 | $171.22 | $71.23K | $11.41M |
| Jun 29, 2025 | $168.31 | $168.31 | $168.31 | $168.31 | $31.23K | $10.95M |
| Jun 28, 2025 | $158.57 | $158.57 | $158.57 | $158.57 | $62.67K | $10.33M |
| Jun 27, 2025 | $154.97 | $154.97 | $154.97 | $154.97 | $103.19K | $9.02M |
| Jun 26, 2025 | $159.86 | $159.86 | $159.86 | $159.86 | $38.87K | $9.24M |
| Jun 25, 2025 | $162.74 | $162.74 | $162.74 | $162.74 | $38.94K | $8.73M |
| Jun 24, 2025 | $161.05 | $161.05 | $161.05 | $161.05 | $86.97K | $7.67M |
| Jun 23, 2025 | $147.00 | $147.00 | $147.00 | $147.00 | $45.96K | $6.42M |
| Jun 22, 2025 | $148.62 | $148.62 | $148.62 | $148.62 | $19.55K | $6.53M |
| Jun 21, 2025 | $155.89 | $155.89 | $155.89 | $155.89 | $36.49K | $6.80M |
| Jun 20, 2025 | $163.78 | $163.78 | $163.78 | $163.78 | $74.64K | $7.14M |
| Jun 19, 2025 | $162.77 | $162.77 | $162.77 | $162.77 | $80.33K | $7.07M |
| Jun 18, 2025 | $164.17 | $164.17 | $164.17 | $164.17 | $35.38K | $7.14M |
| Jun 17, 2025 | $168.54 | $168.54 | $168.54 | $168.54 | $36.06K | $7.34M |
| Jun 16, 2025 | $169.72 | $169.72 | $169.72 | $169.72 | $17.13K | $7.37M |
| Jun 15, 2025 | $161.05 | $161.05 | $161.05 | $161.05 | $20.26K | $7.00M |
| Jun 14, 2025 | $165.09 | $165.09 | $165.09 | $165.09 | $37.60K | $7.17M |
| Jun 13, 2025 | $169.33 | $169.33 | $169.33 | $169.33 | $51.64K | $7.36M |
| Jun 12, 2025 | $179.03 | $179.03 | $179.03 | $179.03 | $43.26K | $7.78M |
| Jun 11, 2025 | $182.84 | $182.84 | $182.84 | $182.84 | $58.41K | $7.95M |
| Jun 10, 2025 | $178.94 | $178.94 | $178.94 | $178.94 | $24.00K | $7.78M |
| Jun 9, 2025 | $169.43 | $169.43 | $169.43 | $169.43 | $10.10K | $7.36M |
| Jun 8, 2025 | $166.52 | $166.52 | $166.52 | $166.52 | $14.15K | $7.24M |
| Jun 7, 2025 | $164.03 | $164.03 | $164.03 | $164.03 | $50.29K | $7.14M |
| Jun 6, 2025 | $160.81 | $160.81 | $160.81 | $160.81 | $21.42K | $7.01M |
| Jun 5, 2025 | $170.88 | $170.88 | $170.88 | $170.88 | $10.88K | $7.45M |
| Jun 4, 2025 | $172.12 | $172.12 | $172.12 | $172.12 | $24.12K | $7.50M |
| Jun 3, 2025 | $173.96 | $173.96 | $173.96 | $173.96 | $10.35K | $7.58M |
| Jun 2, 2025 | $174.46 | $174.46 | $174.46 | $174.46 | $9.37K | $7.60M |
| Jun 1, 2025 | $174.27 | $174.27 | $174.27 | $174.27 | $13.31K | $7.60M |
| May 31, 2025 | $173.60 | $173.60 | $173.60 | $173.60 | $33.50K | $7.57M |
| May 30, 2025 | $184.97 | $184.97 | $184.97 | $184.97 | $14.71K | $8.02M |
| May 29, 2025 | $190.37 | $190.37 | $190.37 | $190.37 | $28.21K | $8.29M |
| May 28, 2025 | $195.39 | $195.39 | $195.39 | $195.39 | $41.86K | $8.51M |
| May 27, 2025 | $194.14 | $194.14 | $194.14 | $194.14 | $13.38K | $8.45M |
| May 26, 2025 | $194.21 | $194.21 | $194.21 | $194.21 | $553.47 | $8.44M |
| May 25, 2025 | $194.71 | $194.71 | $194.71 | $194.71 | $1.81K | $8.46M |
| May 24, 2025 | $193.10 | $193.10 | $193.10 | $193.10 | $14.26K | $8.42M |
| May 23, 2025 | $198.79 | $198.79 | $198.79 | $198.79 | $3.76K | $8.69M |
| May 22, 2025 | $192.26 | $192.26 | $192.26 | $192.26 | $1.83K | $8.40M |
| May 21, 2025 | $186.20 | $186.20 | $186.20 | $186.20 | $9.09K | $8.14M |
| May 20, 2025 | $184.60 | $184.60 | $184.60 | $184.60 | $693.35 | $8.07M |
| May 19, 2025 | $191.16 | $191.16 | $191.16 | $191.16 | $2.38K | $8.34M |
| May 18, 2025 | $183.19 | $183.19 | $183.19 | $183.19 | $2.77K | $8.01M |
| May 17, 2025 | $184.78 | $184.78 | $184.78 | $184.78 | $2.33K | $8.09M |
| May 16, 2025 | $186.64 | $186.64 | $186.64 | $186.64 | $109.43 | $8.18M |
| May 15, 2025 | $194.97 | $194.97 | $194.97 | $194.97 | $2.35K | $8.54M |
| May 14, 2025 | $203.19 | $203.19 | $203.19 | $203.19 | $671.37 | $8.86M |
| May 13, 2025 | $192.68 | $192.68 | $192.68 | $192.68 | $3.11K | $8.40M |
| May 12, 2025 | $190.72 | $190.72 | $190.72 | $190.72 | $642.34 | $8.39M |
| May 11, 2025 | $195.60 | $195.60 | $195.60 | $195.60 | $3.21K | $8.58M |
| May 10, 2025 | $190.19 | $190.19 | $190.19 | $190.19 | $7.87K | $8.36M |
| May 9, 2025 | $179.92 | $179.92 | $179.92 | $179.92 | $1.41K | $7.92M |
| May 8, 2025 | $162.25 | $162.25 | $162.25 | $162.25 | $961.22 | $7.14M |
| May 7, 2025 | $161.78 | $161.78 | $161.78 | $161.78 | $3.55K | $7.17M |
| May 6, 2025 | $161.53 | $161.53 | $161.53 | $161.53 | $378.15 | $7.16M |
| May 5, 2025 | $158.58 | $158.58 | $158.58 | $158.58 | $1.16K | $7.03M |
| May 4, 2025 | $161.47 | $161.47 | $161.47 | $161.47 | $50.56 | $7.17M |
| May 3, 2025 | $162.96 | $162.96 | $162.96 | $162.96 | $2.45K | $7.22M |
| May 2, 2025 | $165.90 | $165.90 | $165.90 | $165.90 | $15.30K | $7.36M |
| May 1, 2025 | $162.53 | $162.53 | $162.53 | $162.53 | $2.06K | $7.20M |
| Apr 30, 2025 | $161.14 | $161.14 | $161.14 | $161.14 | $947.36 | $7.14M |
| Apr 29, 2025 | $162.52 | $162.52 | $162.52 | $162.52 | $6.12K | $7.24M |
| Apr 28, 2025 | $162.92 | $162.92 | $162.92 | $162.92 | $8.35K | $7.26M |
| Apr 27, 2025 | $163.73 | $163.73 | $163.73 | $163.73 | $4.92K | $7.29M |
| Apr 26, 2025 | $165.85 | $165.85 | $165.85 | $165.85 | $6.78K | $7.38M |
| Apr 25, 2025 | $167.40 | $167.40 | $167.40 | $167.40 | $5.95K | $7.47M |
| Apr 24, 2025 | $165.54 | $165.54 | $165.54 | $165.54 | $1.48K | $7.38M |
| Apr 23, 2025 | $163.39 | $163.39 | $163.39 | $163.39 | $12.97K | $7.33M |
| Apr 22, 2025 | $150.01 | $150.01 | $150.01 | $150.01 | $7.72K | $6.73M |
| Apr 21, 2025 | $151.07 | $151.07 | $151.07 | $151.07 | $1.71K | $6.78M |
| Apr 20, 2025 | $153.37 | $153.37 | $153.37 | $153.37 | $2.43K | $6.88M |
| Apr 19, 2025 | $146.91 | $146.91 | $146.91 | $146.91 | $3.24K | $6.60M |
| Apr 18, 2025 | $147.68 | $147.68 | $147.68 | $147.68 | $4.24K | $6.62M |
| Apr 17, 2025 | $144.23 | $144.23 | $144.23 | $144.23 | $313.09 | $6.48M |
| Apr 16, 2025 | $138.22 | $138.22 | $138.22 | $138.22 | $8.60K | $6.21M |
| Apr 15, 2025 | $141.84 | $141.84 | $141.84 | $141.84 | $3.57K | $6.37M |
| Apr 14, 2025 | $140.30 | $140.30 | $140.30 | $140.30 | $4.40K | $6.29M |
| Apr 13, 2025 | $144.85 | $144.85 | $144.85 | $144.85 | $6.09K | $6.52M |
| Apr 12, 2025 | $133.07 | $133.07 | $133.07 | $133.07 | $2.65K | $6.03M |
| Apr 11, 2025 | $123.57 | $123.57 | $123.57 | $123.57 | $831.70 | $5.61M |
| Apr 10, 2025 | $130.04 | $130.04 | $130.04 | $130.04 | $12.15K | $10.18M |
| Apr 9, 2025 | $115.60 | $115.60 | $115.60 | $115.60 | $27.88K | $9.02M |
| Apr 8, 2025 | $116.92 | $116.92 | $116.92 | $116.92 | $38.13K | $9.17M |
| Apr 7, 2025 | $115.72 | $115.72 | $115.72 | $115.72 | $9.71K | $9.21M |
| Apr 6, 2025 | $131.16 | $131.16 | $131.16 | $131.16 | $2.77K | $10.55M |
| Apr 5, 2025 | $134.09 | $134.09 | $134.09 | $134.09 | $389.50 | $10.81M |
| Apr 4, 2025 | $127.86 | $127.86 | $127.86 | $127.86 | $3.74K | $10.34M |
| Apr 3, 2025 | $128.94 | $128.94 | $128.94 | $128.94 | $78.39 | $10.44M |
| Apr 2, 2025 | $138.36 | $138.36 | $138.36 | $138.36 | $81.92 | $11.21M |
| Apr 1, 2025 | $136.09 | $136.09 | $136.09 | $136.09 | $27.36 | $11.04M |
| Mar 31, 2025 | $135.81 | $135.81 | $135.81 | $135.81 | $16.91 | $11.02M |
| Mar 30, 2025 | $135.36 | $135.36 | $135.36 | $135.36 | $41.88 | $10.98M |
| Mar 29, 2025 | $141.08 | $141.08 | $141.08 | $141.08 | $24.81 | $11.45M |
| Mar 28, 2025 | $150.83 | $150.83 | $150.83 | $150.83 | $25.10 | $12.34M |
| Mar 27, 2025 | $149.42 | $149.42 | $149.42 | $149.42 | $1.02K | $12.22M |
| Mar 26, 2025 | $156.92 | $156.92 | $156.92 | $156.92 | $14.76K | $12.79M |
| Mar 25, 2025 | $153.41 | $153.41 | $153.41 | $153.41 | $27.22K | $12.51M |
| Mar 24, 2025 | $144.28 | $144.28 | $144.28 | $144.28 | $11.12K | $11.73M |
| Mar 23, 2025 | $139.92 | $139.92 | $139.92 | $139.92 | $7.01K | $11.27M |
| Mar 22, 2025 | $139.63 | $139.63 | $139.63 | $139.63 | $50.79K | $11.26M |
| Mar 21, 2025 | $139.20 | $139.20 | $139.20 | $139.20 | $109.22K | $11.20M |
| Mar 20, 2025 | $147.82 | $147.82 | $147.82 | $147.82 | $3.07K | $11.83M |
| Mar 19, 2025 | $136.43 | $136.43 | $136.43 | $136.43 | $4.54K | $10.92M |
| Mar 18, 2025 | $139.67 | $139.67 | $139.67 | $139.67 | $80.19 | $11.20M |
| Mar 17, 2025 | $142.40 | $142.40 | $142.40 | $142.40 | $423.66 | $11.53M |
| Mar 16, 2025 | $147.68 | $147.68 | $147.68 | $147.68 | $10.26K | $11.83M |
| Mar 15, 2025 | $145.14 | $145.14 | $145.14 | $145.14 | $11.41K | $11.65M |
| Mar 14, 2025 | $134.37 | $134.37 | $134.37 | $134.37 | $9.21K | $10.74M |
| Mar 13, 2025 | $137.47 | $137.47 | $137.47 | $137.47 | $40.67K | $11.00M |
| Mar 12, 2025 | $137.84 | $137.84 | $137.84 | $137.84 | $3.86 | $11.05M |
| Mar 11, 2025 | $129.20 | $129.20 | $129.20 | $129.20 | $36.67K | $10.37M |
| Mar 10, 2025 | $137.35 | $137.35 | $137.35 | $137.35 | $25.30K | $10.99M |
| Mar 9, 2025 | $148.70 | $148.70 | $148.70 | $148.70 | $13.72K | $11.90M |
| Mar 8, 2025 | $151.39 | $151.39 | $151.39 | $151.39 | $14.98K | $12.10M |
| Mar 7, 2025 | $156.08 | $156.08 | $156.08 | $156.08 | $19.82K | $12.49M |
| Mar 6, 2025 | $158.77 | $158.77 | $158.77 | $158.77 | $11.91K | $12.73M |
| Mar 5, 2025 | $157.69 | $157.69 | $157.69 | $157.69 | $153.92K | $12.64M |
| Mar 4, 2025 | $155.33 | $155.33 | $155.33 | $155.33 | $66.10K | $12.42M |
| Mar 3, 2025 | $193.46 | $193.46 | $193.46 | $193.46 | $53.97K | $15.46M |
| Mar 2, 2025 | $155.46 | $155.46 | $155.46 | $155.46 | $10.78K | $12.42M |
| Mar 1, 2025 | $160.67 | $160.67 | $160.67 | $160.67 | $30.22K | $12.83M |
| Feb 28, 2025 | $149.26 | $149.26 | $149.26 | $149.26 | $33.33K | $10.53M |
| Feb 27, 2025 | $146.01 | $146.01 | $146.01 | $146.01 | $103.19K | $10.32M |
| Feb 26, 2025 | $156.38 | $156.38 | $156.38 | $156.38 | $33.36K | $11.05M |
| Feb 25, 2025 | $152.09 | $152.09 | $152.09 | $152.09 | $53.06K | $11.46M |
| Feb 24, 2025 | $181.93 | $181.93 | $181.93 | $181.93 | $97.76K | $13.55M |
| Feb 23, 2025 | $186.77 | $186.77 | $186.77 | $186.77 | $62.63K | $13.91M |
| Feb 22, 2025 | $182.99 | $182.99 | $182.99 | $182.99 | $65.64K | $13.61M |
| Feb 21, 2025 | $190.56 | $190.56 | $190.56 | $190.56 | $57.50K | $14.19M |
| Feb 20, 2025 | $182.87 | $182.87 | $182.87 | $182.87 | $4.59K | $13.64M |
| Feb 19, 2025 | $182.47 | $182.47 | $182.47 | $182.47 | $34.25K | $13.52M |
| Feb 18, 2025 | $191.71 | $191.71 | $191.71 | $191.71 | $133.76K | $14.27M |
| Feb 17, 2025 | $203.89 | $203.89 | $203.89 | $203.89 | $86.04K | $15.18M |
| Feb 16, 2025 | $210.09 | $210.09 | $210.09 | $210.09 | $33.30K | $15.91M |
| Feb 15, 2025 | $215.90 | $215.90 | $215.90 | $215.90 | $82.75K | $16.33M |
| Feb 14, 2025 | $209.99 | $209.99 | $209.99 | $209.99 | $39.18K | $15.86M |
| Feb 13, 2025 | $211.87 | $211.87 | $211.87 | $211.87 | $103.90K | $16.01M |
| Feb 12, 2025 | $214.11 | $214.11 | $214.11 | $214.11 | $81.37K | $16.17M |
| Feb 11, 2025 | $215.99 | $215.99 | $215.99 | $215.99 | $31.64K | $16.32M |
| Feb 10, 2025 | $216.39 | $216.39 | $216.39 | $216.39 | $53.12K | $16.35M |
| Feb 9, 2025 | $216.39 | $216.39 | $216.39 | $216.39 | $53.12K | $16.35M |
| Feb 4, 2025 | $212.80 | $212.80 | $212.80 | $212.80 | $132.74K | $16.33M |
| Feb 3, 2025 | $218.71 | $218.71 | $218.71 | $218.71 | $152.05K | $16.77M |
| Feb 2, 2025 | $230.94 | $230.94 | $230.94 | $230.94 | $135.57K | $17.72M |
| Feb 1, 2025 | $249.28 | $249.28 | $249.28 | $249.28 | $191.85K | $19.01M |
| Jan 31, 2025 | $257.49 | $257.49 | $257.49 | $257.49 | $37.26K | $19.66M |
| Jan 30, 2025 | $246.45 | $246.45 | $246.45 | $246.45 | $21.14K | $18.79M |
| Jan 29, 2025 | $244.35 | $244.35 | $244.35 | $244.35 | $14.85K | $18.60M |
| Jan 28, 2025 | $252.33 | $252.33 | $252.33 | $252.33 | $63.46K | $19.24M |
| Jan 27, 2025 | $258.82 | $258.82 | $258.82 | $258.82 | $7.08K | $20.14M |
| Jan 26, 2025 | $276.61 | $276.61 | $276.61 | $276.61 | $44.51K | $21.55M |
| Jan 25, 2025 | $272.15 | $272.15 | $272.15 | $272.15 | $66.85K | $21.16M |
| Jan 24, 2025 | $272.86 | $272.86 | $272.86 | $272.86 | $27.52K | $21.21M |
| Jan 23, 2025 | $275.57 | $275.57 | $275.57 | $275.57 | $49.86K | $21.42M |
| Jan 22, 2025 | $268.68 | $268.68 | $268.68 | $268.68 | $31.82K | $20.84M |
| Jan 21, 2025 | $275.93 | $275.93 | $275.93 | $275.93 | $66.13K | $21.90M |
| Jan 20, 2025 | $252.57 | $252.57 | $252.57 | $252.57 | $71.52K | $20.40M |
| Jan 19, 2025 | $280.87 | $280.87 | $280.87 | $280.87 | $87.12K | $22.68M |
| Jan 18, 2025 | $235.35 | $235.35 | $235.35 | $235.35 | $26.39K | $18.96M |
| Jan 17, 2025 | $226.21 | $226.21 | $226.21 | $226.21 | $19.52K | $18.19M |
| Jan 16, 2025 | $220.28 | $220.28 | $220.28 | $220.28 | $19.81K | $17.70M |
| Jan 15, 2025 | $200.87 | $200.87 | $200.87 | $200.87 | $1.34K | $16.17M |
| Jan 14, 2025 | $195.63 | $195.63 | $195.63 | $195.63 | $7.67K | $15.75M |
| Jan 13, 2025 | $201.27 | $201.27 | $201.27 | $201.27 | $21.46K | $16.21M |
| Jan 12, 2025 | $201.23 | $201.23 | $201.23 | $201.23 | $46.15K | $16.22M |
| Jan 11, 2025 | $200.10 | $200.10 | $200.10 | $200.10 | $152.61 | $16.40M |
| Jan 10, 2025 | $196.97 | $196.97 | $196.97 | $196.97 | $47.16K | $16.24M |
| Jan 9, 2025 | $211.04 | $211.04 | $211.04 | $211.04 | $216.78 | $17.35M |
| Jan 8, 2025 | $217.08 | $217.08 | $217.08 | $217.08 | $25.31K | $17.85M |
| Jan 7, 2025 | $233.07 | $233.07 | $233.07 | $233.07 | $15.98K | $19.36M |
| Jan 6, 2025 | $227.56 | $227.56 | $227.56 | $227.56 | $11.45K | $18.91M |
| Jan 5, 2025 | $231.11 | $231.11 | $231.11 | $231.11 | $91.77K | $19.22M |
| Jan 4, 2025 | $231.95 | $231.95 | $231.95 | $231.95 | $270.43K | $19.27M |
| Jan 3, 2025 | $221.83 | $221.83 | $221.83 | $221.83 | $442.16K | $18.57M |
| Jan 2, 2025 | $206.35 | $206.35 | $206.35 | $206.35 | $30.19K | $17.29M |
| Jan 1, 2025 | $201.58 | $201.58 | $201.58 | $201.58 | $83.11K | $16.89M |
| Dec 31, 2024 | $202.86 | $202.86 | $202.86 | $202.86 | $10.25K | $16.99M |
| Dec 30, 2024 | $202.23 | $202.23 | $202.23 | $202.23 | $24.37K | $17.05M |
| Dec 29, 2024 | $207.66 | $207.66 | $207.66 | $207.66 | $20.10K | $17.48M |
| Dec 28, 2024 | $195.80 | $195.80 | $195.80 | $195.80 | $38.29K | $16.47M |
| Dec 27, 2024 | $200.62 | $200.62 | $200.62 | $200.62 | $8.37K | $16.89M |
| Dec 26, 2024 | $210.28 | $210.28 | $210.28 | $210.28 | $93.30K | $17.73M |
| Dec 25, 2024 | $210.00 | $210.00 | $210.00 | $210.00 | $144.94K | $17.68M |
| Dec 24, 2024 | $201.76 | $201.76 | $201.76 | $201.76 | $167.62K | $17.01M |
| Dec 23, 2024 | $191.23 | $191.23 | $191.23 | $191.23 | $59.21K | $16.19M |
| Dec 22, 2024 | $192.43 | $192.43 | $192.43 | $192.43 | $32.68K | $16.30M |
| Dec 21, 2024 | $206.22 | $206.22 | $206.22 | $206.22 | $72.44K | $17.41M |
| Dec 20, 2024 | $206.98 | $206.98 | $206.98 | $206.98 | $659.98K | $17.59M |
| Dec 19, 2024 | $217.37 | $217.37 | $217.37 | $217.37 | $596.09K | $19.02M |
| Dec 18, 2024 | $236.41 | $236.41 | $236.41 | $236.41 | $117.06K | $20.78M |
| Dec 17, 2024 | $229.71 | $229.71 | $229.71 | $229.71 | $103.35K | $20.28M |
| Dec 16, 2024 | $237.99 | $237.99 | $237.99 | $237.99 | $112.68K | $20.89M |
| Dec 15, 2024 | $233.07 | $233.07 | $233.07 | $233.07 | $20.15K | $20.35M |
| Dec 14, 2024 | $238.31 | $238.31 | $238.31 | $238.31 | $161.94K | $20.66M |
| Dec 13, 2024 | $240.65 | $240.65 | $240.65 | $240.65 | $23.23K | $21.04M |
| Dec 12, 2024 | $241.26 | $241.26 | $241.26 | $241.26 | $19.76K | $21.15M |
| Dec 11, 2024 | $223.04 | $223.04 | $223.04 | $223.04 | $55.68 | $20.80M |
| Dec 10, 2024 | $223.12 | $223.12 | $223.12 | $223.12 | $2.48K | $20.76M |
| Dec 9, 2024 | $251.04 | $251.04 | $251.04 | $251.04 | $1.29K | $23.48M |
| Dec 8, 2024 | $253.34 | $253.34 | $253.34 | $253.34 | $13.70K | $23.48M |
| Dec 7, 2024 | $253.34 | $253.34 | $253.34 | $253.34 | $13.70K | $23.48M |
| Dec 5, 2024 | $245.11 | $245.11 | $245.11 | $245.11 | $19.41 | $22.52M |
| Dec 4, 2024 | $248.77 | $248.77 | $248.77 | $248.77 | $19.75 | $22.86M |
| Dec 3, 2024 | $238.48 | $238.48 | $238.48 | $238.48 | $65.01K | $21.90M |
| Dec 2, 2024 | $251.21 | $251.21 | $251.21 | $251.21 | $780.01 | $23.08M |
| Dec 1, 2024 | $252.16 | $252.16 | $252.16 | $252.16 | $763.58 | $23.17M |
| Nov 30, 2024 | $257.66 | $257.66 | $257.66 | $257.66 | $682.65 | $23.62M |
| Nov 29, 2024 | $250.99 | $250.99 | $250.99 | $250.99 | $1.75K | $22.98M |
| Nov 28, 2024 | $256.45 | $256.45 | $256.45 | $256.45 | $264.95 | $23.68M |
| Nov 27, 2024 | $243.59 | $243.59 | $243.59 | $243.59 | $1.99K | $22.49M |
| Nov 26, 2024 | $247.81 | $247.81 | $247.81 | $247.81 | $1.46K | $22.88M |
| Nov 25, 2024 | $267.22 | $267.22 | $267.22 | $267.22 | $3.15K | $24.71M |
| Nov 24, 2024 | $269.17 | $269.17 | $269.17 | $269.17 | $2.72K | $25.17M |
| Nov 23, 2024 | $270.10 | $270.10 | $270.10 | $270.10 | $5.22K | $25.27M |
| Nov 22, 2024 | $271.45 | $271.45 | $271.45 | $271.45 | $15.59K | $26.38M |
| Nov 21, 2024 | $249.67 | $249.67 | $249.67 | $249.67 | $1.10K | $24.29M |
| Nov 20, 2024 | $250.58 | $250.58 | $250.58 | $250.58 | $6.65K | $24.41M |
| Nov 19, 2024 | $252.11 | $252.11 | $252.11 | $252.11 | $14.19K | $24.66M |
| Nov 18, 2024 | $249.44 | $249.44 | $249.44 | $249.44 | $167.02K | $24.60M |
| Nov 17, 2024 | $230.49 | $230.49 | $230.49 | $230.49 | $2.72K | $22.82M |
| Nov 16, 2024 | $224.56 | $224.56 | $224.56 | $224.56 | $4.28K | $22.17M |
| Nov 15, 2024 | $219.40 | $219.40 | $219.40 | $219.40 | $2.10K | $21.66M |
| Nov 14, 2024 | $223.43 | $223.43 | $223.43 | $223.43 | $16.90K | $22.12M |
| Nov 13, 2024 | $221.35 | $221.35 | $221.35 | $221.35 | $3.88K | $21.91M |
| Nov 12, 2024 | $220.82 | $220.82 | $220.82 | $220.82 | $825.77 | $21.97M |
| Nov 11, 2024 | $220.14 | $220.14 | $220.14 | $220.14 | $1.79K | $21.85M |