SQD
SQD
Rank #603
$0.0851
Updated 6 days ago
Market Cap
$75.88M
24h Volume
$11.74M
Avg Volume (30d)
$12.62M
24h High/Low
$0.0867
$0.0748
$0.0748
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
Analytics
Big Data
Chains
Base
0xd4554bea546efa8...
Arbitrum One
0x1337420ded5adb9...
Binance Smart Chain
0xe50e3d1a4607044...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0851 | $0.0867 | $0.0748 | $0.0851 | $11.74M | $75.88M |
| Nov 10, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $6.17M | $68.30M |
| Nov 9, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $7.74M | $64.55M |
| Nov 8, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $16.52M | $68.92M |
| Nov 7, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $11.47M | $68.13M |
| Nov 6, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $8.56M | $65.91M |
| Nov 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $12.57M | $63.50M |
| Nov 4, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $24.01M | $67.70M |
| Nov 3, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $18.16M | $72.96M |
| Nov 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $14.84M | $72.05M |
| Nov 1, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $16.17M | $82.14M |
| Oct 31, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $9.92M | $86.81M |
| Oct 30, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $7.86M | $97.28M |
| Oct 29, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $9.00M | $97.16M |
| Oct 28, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $12.13M | $102.37M |
| Oct 27, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $11.15M | $115.03M |
| Oct 26, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $9.85M | $108.89M |
| Oct 25, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $11.95M | $117.40M |
| Oct 24, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $10.71M | $119.57M |
| Oct 23, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $10.69M | $121.30M |
| Oct 22, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $14.39M | $126.06M |
| Oct 21, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $13.69M | $131.81M |
| Oct 20, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $10.62M | $135.85M |
| Oct 19, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $15.53M | $139.52M |
| Oct 18, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $19.92M | $130.50M |