SQD
SQD
Rank #603
$0.0851
Updated 6 days ago
Market Cap
$75.88M
24h Volume
$11.74M
Avg Volume (all)
$14.99M
24h High/Low
$0.0867
$0.0748
$0.0748
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
Analytics
Big Data
Chains
Base
0xd4554bea546efa8...
Arbitrum One
0x1337420ded5adb9...
Binance Smart Chain
0xe50e3d1a4607044...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0851 | $0.0867 | $0.0748 | $0.0851 | $11.74M | $75.88M |
| Nov 10, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $6.17M | $68.30M |
| Nov 9, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $7.74M | $64.55M |
| Nov 8, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $16.52M | $68.92M |
| Nov 7, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $11.47M | $68.13M |
| Nov 6, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $8.56M | $65.91M |
| Nov 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $12.57M | $63.50M |
| Nov 4, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $24.01M | $67.70M |
| Nov 3, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $18.16M | $72.96M |
| Nov 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $14.84M | $72.05M |
| Nov 1, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $16.17M | $82.14M |
| Oct 31, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $9.92M | $86.81M |
| Oct 30, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $7.86M | $97.28M |
| Oct 29, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $9.00M | $97.16M |
| Oct 28, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $12.13M | $102.37M |
| Oct 27, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $11.15M | $115.03M |
| Oct 26, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $9.85M | $108.89M |
| Oct 25, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $11.95M | $117.40M |
| Oct 24, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $10.71M | $119.57M |
| Oct 23, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $10.69M | $121.30M |
| Oct 22, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $14.39M | $126.06M |
| Oct 21, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $13.69M | $131.81M |
| Oct 20, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $10.62M | $135.85M |
| Oct 19, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $15.53M | $139.52M |
| Oct 18, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $19.92M | $130.50M |
| Oct 17, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $19.86M | $138.17M |
| Oct 16, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $25.02M | $153.78M |
| Oct 15, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $14.96M | $140.50M |
| Oct 14, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $18.93M | $160.08M |
| Oct 13, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $20.05M | $164.65M |
| Oct 12, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $19.02M | $160.86M |
| Oct 11, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $85.98M | $171.48M |
| Oct 10, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $123.08M | $197.04M |
| Oct 9, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $26.02M | $148.94M |
| Oct 8, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $16.81M | $136.30M |
| Oct 7, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $20.06M | $141.02M |
| Oct 6, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $22.22M | $144.14M |
| Oct 5, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $19.45M | $140.51M |
| Oct 4, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $46.05M | $136.78M |
| Oct 3, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $66.55M | $151.40M |
| Oct 2, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $130.56M | $153.44M |
| Oct 1, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $179.87M | $184.42M |
| Sep 30, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $32.34M | $109.16M |
| Sep 29, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $25.70M | $103.29M |
| Sep 28, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $67.55M | $118.53M |
| Sep 27, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $219.02M | $154.11M |
| Sep 26, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $40.64M | $81.09M |
| Sep 25, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $7.73M | $59.23M |
| Sep 24, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $7.24M | $58.26M |
| Sep 23, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $10.73M | $58.40M |
| Sep 22, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $8.99M | $68.13M |
| Sep 21, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $4.45M | $64.78M |
| Sep 20, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $12.19M | $63.78M |
| Sep 19, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $15.06M | $67.96M |
| Sep 18, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $9.57M | $64.60M |
| Sep 17, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $6.62M | $65.56M |
| Sep 16, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $9.49M | $66.12M |
| Sep 15, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $14.78M | $70.22M |
| Sep 14, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $28.59M | $78.21M |
| Sep 13, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $7.53M | $67.34M |
| Sep 12, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $7.68M | $64.35M |
| Sep 11, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $6.68M | $64.55M |
| Sep 10, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $6.78M | $62.65M |
| Sep 9, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $8.70M | $68.00M |
| Sep 8, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $4.88M | $65.63M |
| Sep 7, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $4.55M | $61.97M |
| Sep 6, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $8.58M | $61.70M |
| Sep 5, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $6.80M | $63.56M |
| Sep 4, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $14.13M | $65.73M |
| Sep 3, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $21.79M | $67.34M |
| Sep 2, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $16.37M | $65.46M |
| Sep 1, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $14.90M | $71.16M |
| Aug 31, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $15.70M | $71.45M |
| Aug 30, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $23.48M | $72.85M |
| Aug 29, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $21.95M | $74.41M |
| Aug 28, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $18.22M | $77.67M |
| Aug 27, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $38.11M | $83.83M |
| Aug 26, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $34.87M | $82.39M |
| Aug 25, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $43.44M | $90.80M |
| Aug 24, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $33.43M | $93.94M |
| Aug 23, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $40.21M | $96.50M |
| Aug 22, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $38.70M | $88.18M |
| Aug 21, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $58.24M | $94.58M |
| Aug 20, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $31.04M | $92.42M |
| Aug 19, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $64.42M | $92.00M |
| Aug 18, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $42.11M | $101.58M |
| Aug 17, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $33.44M | $101.76M |
| Aug 16, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $46.70M | $100.67M |
| Aug 15, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $42.92M | $102.56M |
| Aug 14, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $45.50M | $112.11M |
| Aug 13, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $37.73M | $110.26M |
| Aug 12, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $30.04M | $113.62M |
| Aug 11, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $36.30M | $119.68M |
| Aug 10, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $36.04M | $123.92M |
| Aug 9, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $31.40M | $128.77M |
| Aug 8, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $27.98M | $132.90M |
| Aug 7, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $29.46M | $135.74M |
| Aug 6, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $29.97M | $137.21M |
| Aug 5, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $23.98M | $125.24M |
| Aug 4, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $26.45M | $115.89M |
| Aug 3, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $25.33M | $112.51M |
| Aug 2, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $30.88M | $124.93M |
| Aug 1, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $29.44M | $128.67M |
| Jul 31, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $37.42M | $143.86M |
| Jul 30, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $64.26M | $132.03M |
| Jul 29, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $32.20M | $137.50M |
| Jul 28, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $24.29M | $110.41M |
| Jul 27, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $6.65M | $110.56M |
| Jul 26, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $28.46M | $113.13M |
| Jul 25, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $24.33M | $103.31M |
| Jul 24, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $23.54M | $117.58M |
| Jul 23, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $24.64M | $105.01M |
| Jul 22, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $24.03M | $104.30M |
| Jul 21, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $25.43M | $104.78M |
| Jul 20, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $21.94M | $107.02M |
| Jul 19, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $25.04M | $100.82M |
| Jul 18, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $28.80M | $105.43M |
| Jul 17, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $25.38M | $97.08M |
| Jul 16, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $25.52M | $104.82M |
| Jul 15, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $26.07M | $109.83M |
| Jul 14, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $24.77M | $111.68M |
| Jul 13, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $24.12M | $121.20M |
| Jul 12, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $28.48M | $124.71M |
| Jul 11, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $26.86M | $125.75M |
| Jul 10, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $25.94M | $124.50M |
| Jul 9, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $25.75M | $121.00M |
| Jul 8, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $23.02M | $123.81M |
| Jul 7, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $21.20M | $119.35M |
| Jul 6, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $21.11M | $117.36M |
| Jul 5, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $24.96M | $124.06M |
| Jul 4, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $32.16M | $139.29M |
| Jul 3, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $31.46M | $130.97M |
| Jul 2, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $22.41M | $108.88M |
| Jul 1, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $24.39M | $118.60M |
| Jun 30, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $29.11M | $124.10M |
| Jun 29, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $23.37M | $108.13M |
| Jun 28, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $26.47M | $104.18M |
| Jun 27, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $28.89M | $109.63M |
| Jun 26, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $27.96M | $104.33M |
| Jun 25, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $28.02M | $100.03M |
| Jun 24, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $29.25M | $112.85M |
| Jun 23, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $32.27M | $102.05M |
| Jun 22, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $28.86M | $122.42M |
| Jun 21, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $26.34M | $125.57M |
| Jun 20, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $20.48M | $130.22M |
| Jun 19, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $28.43M | $142.75M |
| Jun 18, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $29.48M | $148.94M |
| Jun 17, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $103.68M | $144.96M |
| Jun 16, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $145.22M | $156.26M |
| Jun 15, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $110.02M | $167.71M |
| Jun 14, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $80.85M | $165.11M |
| Jun 13, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $95.21M | $180.15M |
| Jun 12, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $100.65M | $176.44M |
| Jun 11, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $70.71M | $172.92M |
| Jun 10, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $96.33M | $156.83M |
| Jun 9, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $93.04M | $144.62M |
| Jun 8, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $45.36M | $144.25M |
| Jun 7, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $38.72M | $144.81M |
| Jun 6, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $36.46M | $142.38M |
| Jun 5, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $33.15M | $149.01M |
| Jun 4, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $41.70M | $150.87M |
| Jun 3, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $14.27M | $155.00M |
| Jun 2, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $3.88M | $162.82M |
| Jun 1, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $4.45M | $161.98M |
| May 31, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $5.73M | $158.53M |
| May 30, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $4.52M | $167.94M |
| May 29, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $5.68M | $165.81M |
| May 28, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $5.89M | $171.54M |
| May 27, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $4.26M | $165.66M |
| May 26, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $5.05M | $166.81M |
| May 25, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $5.73M | $164.23M |
| May 24, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $8.75M | $176.06M |
| May 23, 2025 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $6.08M | $174.79M |
| May 22, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $4.90M | $165.38M |
| May 21, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $5.39M | $170.43M |
| May 20, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $4.82M | $171.74M |
| May 19, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $4.66M | $177.41M |
| May 18, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $4.21M | $175.67M |
| May 17, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $5.17M | $168.21M |
| May 16, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $5.44M | $147.09M |
| May 15, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $4.73M | $158.72M |
| May 14, 2025 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $7.17M | $162.66M |
| May 13, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $5.40M | $170.17M |
| May 12, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $4.01M | $168.01M |
| May 11, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $4.37M | $174.68M |
| May 10, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $4.59M | $184.89M |
| May 9, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $5.49M | $172.18M |
| May 8, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $4.61M | $165.42M |
| May 7, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $7.32M | $159.73M |
| May 6, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $3.49M | $148.44M |
| May 5, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $3.65M | $145.19M |
| May 4, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $4.01M | $137.14M |
| May 3, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $2.93M | $138.12M |
| May 2, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $1.91M | $135.83M |
| May 1, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $2.11M | $131.84M |
| Apr 30, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $1.07M | $130.76M |
| Apr 29, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $1.92M | $138.51M |
| Apr 28, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $2.37M | $128.74M |
| Apr 27, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $2.46M | $132.37M |
| Apr 26, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $2.30M | $129.36M |
| Apr 25, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $1.83M | $127.55M |
| Apr 24, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $892.21K | $120.99M |
| Apr 23, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $1.46M | $116.39M |
| Apr 22, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $1.23M | $124.65M |
| Apr 21, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $2.49M | $116.69M |
| Apr 20, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $2.89M | $121.57M |
| Apr 19, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $2.78M | $119.05M |
| Apr 18, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $2.36M | $114.75M |
| Apr 17, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $1.74M | $105.11M |
| Apr 16, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $1.21M | $96.76M |
| Apr 15, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $683.89K | $98.25M |
| Apr 14, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $764.66K | $97.62M |
| Apr 13, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $1.20M | $97.69M |
| Apr 12, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $1.81M | $98.38M |
| Apr 11, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $1.33M | $94.67M |
| Apr 10, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $1.15M | $96.47M |
| Apr 9, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $791.05K | $91.06M |
| Apr 8, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $1.11M | $94.20M |
| Apr 7, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $734.67K | $82.34M |
| Apr 6, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $540.32K | $92.15M |
| Apr 5, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $1.54M | $90.18M |
| Apr 4, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $1.47M | $84.52M |
| Apr 3, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $2.47M | $80.97M |
| Apr 2, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $1.03M | $92.96M |
| Apr 1, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $1.38M | $87.42M |
| Mar 31, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $1.00M | $98.87M |
| Mar 30, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $618.66K | $88.68M |
| Mar 29, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $1.58M | $86.49M |
| Mar 28, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $770.09K | $90.19M |
| Mar 27, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $1.69M | $97.86M |
| Mar 26, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $830.18K | $86.90M |
| Mar 25, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $1.28M | $86.44M |
| Mar 24, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.13M | $77.94M |
| Mar 23, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $377.56K | $75.87M |
| Mar 22, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $1.42M | $75.54M |
| Mar 21, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $1.22M | $70.91M |
| Mar 20, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $3.94M | $71.56M |
| Mar 19, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1.36M | $69.16M |
| Mar 18, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $1.10M | $60.55M |
| Mar 17, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $356.05K | $50.89M |
| Mar 16, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $324.29K | $47.85M |
| Mar 15, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $275.88K | $46.54M |
| Mar 14, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $291.40K | $45.00M |
| Mar 13, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $353.25K | $46.66M |
| Mar 12, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $326.12K | $43.82M |
| Mar 11, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $814.63K | $43.64M |
| Mar 10, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $625.54K | $46.96M |
| Mar 9, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $300.92K | $43.46M |
| Mar 8, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $522.35K | $42.54M |
| Mar 7, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $371.38K | $44.17M |
| Mar 6, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $292.53K | $44.22M |
| Mar 5, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $402.72K | $41.51M |
| Mar 4, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $481.73K | $40.38M |
| Mar 3, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $507.03K | $44.73M |
| Mar 2, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $361.61K | $39.49M |
| Mar 1, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $483.19K | $40.02M |
| Feb 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $448.44K | $41.86M |
| Feb 27, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $815.59K | $42.07M |
| Feb 26, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $924.80K | $40.24M |
| Feb 25, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $596.14K | $41.94M |
| Feb 24, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $465.49K | $49.66M |
| Feb 23, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $806.33K | $48.36M |
| Feb 22, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $1.11M | $45.18M |
| Feb 21, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $2.13M | $53.81M |
| Feb 20, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $818.81K | $43.34M |
| Feb 19, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $492.68K | $36.45M |
| Feb 18, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $597.62K | $39.22M |
| Feb 17, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $379.36K | $34.72M |
| Feb 16, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $380.33K | $34.81M |
| Feb 15, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $670.89K | $36.80M |
| Feb 14, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $616.69K | $32.93M |
| Feb 13, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.28M | $31.68M |
| Feb 12, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $899.79K | $31.81M |
| Feb 11, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.15M | $31.55M |
| Feb 10, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $482.72K | $26.14M |
| Feb 9, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $765.97K | $27.24M |
| Feb 8, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $797.64K | $26.87M |
| Feb 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $536.10K | $30.47M |
| Feb 6, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $826.40K | $32.94M |
| Feb 5, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $364.72K | $33.11M |
| Feb 4, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.11M | $33.80M |
| Feb 3, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $690.76K | $30.72M |
| Feb 2, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $1.03M | $35.68M |
| Feb 1, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $1.12M | $42.72M |
| Jan 31, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $896.40K | $42.24M |
| Jan 30, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $1.02M | $41.97M |
| Jan 29, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $1.34M | $41.50M |
| Jan 28, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $685.51K | $35.99M |
| Jan 27, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $490.75K | $38.75M |
| Jan 26, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $730.53K | $39.90M |
| Jan 25, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $760.44K | $40.69M |
| Jan 24, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $1.12M | $43.48M |
| Jan 23, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $766.48K | $39.62M |
| Jan 22, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $937.81K | $42.64M |
| Jan 21, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $860.48K | $0.00 |
| Jan 20, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.55M | $0.00 |
| Jan 19, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $2.12M | $0.00 |
| Jan 18, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $2.02M | $0.00 |
| Jan 17, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $3.80M | $0.00 |
| Jan 16, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $3.34M | $0.00 |
| Jan 15, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $2.74M | $0.00 |
| Jan 14, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $1.83M | $0.00 |
| Jan 13, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $1.36M | $0.00 |
| Jan 12, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.01M | $0.00 |
| Jan 11, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $831.83K | $0.00 |
| Jan 10, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $239.81K | $0.00 |
| Jan 9, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $503.20K | $0.00 |
| Jan 8, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $476.11K | $0.00 |
| Jan 7, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $471.41K | $0.00 |
| Jan 6, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $334.18K | $0.00 |
| Jan 5, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $299.55K | $0.00 |
| Jan 4, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $321.94K | $0.00 |
| Jan 3, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $257.28K | $0.00 |
| Jan 2, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $277.34K | $0.00 |
| Jan 1, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $308.65K | $0.00 |
| Dec 31, 2024 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $317.15K | $0.00 |
| Dec 30, 2024 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $201.08K | $0.00 |
| Dec 29, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $225.99K | $0.00 |
| Dec 28, 2024 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $310.28K | $0.00 |
| Dec 27, 2024 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $323.85K | $0.00 |
| Dec 26, 2024 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $295.10K | $0.00 |
| Dec 25, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $429.15K | $0.00 |
| Dec 24, 2024 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $447.79K | $0.00 |
| Dec 23, 2024 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $282.72K | $0.00 |
| Dec 22, 2024 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $294.75K | $0.00 |
| Dec 21, 2024 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $754.48K | $0.00 |
| Dec 20, 2024 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $410.17K | $0.00 |
| Dec 19, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $234.73K | $0.00 |
| Dec 18, 2024 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $408.89K | $0.00 |
| Dec 17, 2024 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $323.00K | $0.00 |
| Dec 16, 2024 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $269.57K | $0.00 |
| Dec 15, 2024 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $279.83K | $0.00 |
| Dec 14, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $275.28K | $0.00 |
| Dec 13, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $423.97K | $0.00 |
| Dec 12, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $351.64K | $0.00 |
| Dec 11, 2024 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $258.89K | $0.00 |
| Dec 10, 2024 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $599.91K | $0.00 |
| Dec 9, 2024 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $373.00K | $0.00 |
| Dec 8, 2024 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $329.97K | $0.00 |
| Dec 7, 2024 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $449.52K | $0.00 |
| Dec 6, 2024 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $696.36K | $0.00 |
| Dec 5, 2024 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $431.81K | $0.00 |
| Dec 4, 2024 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $314.86K | $0.00 |
| Dec 3, 2024 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $357.25K | $0.00 |
| Dec 2, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $428.69K | $0.00 |
| Dec 1, 2024 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $354.89K | $0.00 |
| Nov 30, 2024 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $374.51K | $0.00 |
| Nov 29, 2024 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $216.83K | $0.00 |
| Nov 28, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $188.86K | $0.00 |
| Nov 27, 2024 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $184.57K | $0.00 |
| Nov 26, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $181.75K | $0.00 |
| Nov 25, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $234.30K | $0.00 |
| Nov 24, 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $324.90K | $0.00 |
| Nov 23, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $297.27K | $0.00 |
| Nov 22, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $256.17K | $0.00 |
| Nov 21, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $183.75K | $0.00 |
| Nov 20, 2024 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $361.02K | $0.00 |
| Nov 19, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $769.50K | $0.00 |
| Nov 18, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $1.96M | $0.00 |
| Nov 17, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $618.88K | $0.00 |
| Nov 16, 2024 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $352.40K | $0.00 |
| Nov 15, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $378.51K | $0.00 |
| Nov 14, 2024 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $375.13K | $0.00 |
| Nov 13, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $362.97K | $0.00 |
| Nov 12, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $365.98K | $0.00 |
| Nov 11, 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $346.11K | $0.00 |