SQD
SQD
Rank #603
$0.0538
Updated 2 months ago
Market Cap
$48.85M
24h Volume
$14.81M
Avg Volume (90d)
$26.37M
24h High/Low
$0.0580
$0.0515
$0.0515
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
Analytics
Big Data
Chains
Base
0xd4554bea546efa8...
Arbitrum One
0x1337420ded5adb9...
Binance Smart Chain
0xe50e3d1a4607044...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0538 | $0.0580 | $0.0515 | $0.0538 | $14.81M | $48.85M |
| Dec 2, 2025 | $0.0550 | $0.0570 | $0.0515 | $0.0555 | $14.88M | $49.00M |
| Dec 1, 2025 | $0.0600 | $0.0600 | $0.0535 | $0.0549 | $38.13M | $50.74M |
| Nov 30, 2025 | $0.0627 | $0.0723 | $0.0581 | $0.0597 | $56.00M | $56.66M |
| Nov 29, 2025 | $0.0594 | $0.0647 | $0.0579 | $0.0621 | $79.53M | $56.08M |
| Nov 28, 2025 | $0.0732 | $0.1091 | $0.0628 | $0.0628 | $85.76M | $77.49M |
| Nov 27, 2025 | $0.0581 | $0.0838 | $0.0581 | $0.0726 | $24.79M | $58.23M |
| Nov 26, 2025 | $0.0548 | $0.0581 | $0.0524 | $0.0581 | $13.12M | $48.76M |
| Nov 25, 2025 | $0.0509 | $0.0567 | $0.0500 | $0.0559 | $7.24M | $46.37M |
| Nov 24, 2025 | $0.0486 | $0.0520 | $0.0486 | $0.0512 | $5.48M | $44.81M |
| Nov 23, 2025 | $0.0524 | $0.0524 | $0.0484 | $0.0492 | $9.40M | $44.48M |
| Nov 22, 2025 | $0.0482 | $0.0549 | $0.0457 | $0.0549 | $10.09M | $42.16M |
| Nov 21, 2025 | $0.0518 | $0.0542 | $0.0467 | $0.0467 | $14.75M | $44.47M |
| Nov 20, 2025 | $0.0583 | $0.0586 | $0.0503 | $0.0520 | $11.69M | $49.53M |
| Nov 19, 2025 | $0.0576 | $0.0612 | $0.0548 | $0.0581 | $9.94M | $51.86M |