SQD
SQD
Rank #603
$0.0851
Updated 6 days ago
Market Cap
$75.88M
24h Volume
$11.74M
Avg Volume (90d)
$26.84M
24h High/Low
$0.0867
$0.0748
$0.0748
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
Analytics
Big Data
Chains
Base
0xd4554bea546efa8...
Arbitrum One
0x1337420ded5adb9...
Binance Smart Chain
0xe50e3d1a4607044...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0851 | $0.0867 | $0.0748 | $0.0851 | $11.74M | $75.88M |
| Nov 10, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $6.17M | $68.30M |
| Nov 9, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $7.74M | $64.55M |
| Nov 8, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $16.52M | $68.92M |
| Nov 7, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $11.47M | $68.13M |
| Nov 6, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $8.56M | $65.91M |
| Nov 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $12.57M | $63.50M |
| Nov 4, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $24.01M | $67.70M |
| Nov 3, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $18.16M | $72.96M |
| Nov 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $14.84M | $72.05M |
| Nov 1, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $16.17M | $82.14M |
| Oct 31, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $9.92M | $86.81M |
| Oct 30, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $7.86M | $97.28M |
| Oct 29, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $9.00M | $97.16M |
| Oct 28, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $12.13M | $102.37M |
| Oct 27, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $11.15M | $115.03M |
| Oct 26, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $9.85M | $108.89M |
| Oct 25, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $11.95M | $117.40M |
| Oct 24, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $10.71M | $119.57M |
| Oct 23, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $10.69M | $121.30M |
| Oct 22, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $14.39M | $126.06M |
| Oct 21, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $13.69M | $131.81M |
| Oct 20, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $10.62M | $135.85M |
| Oct 19, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $15.53M | $139.52M |
| Oct 18, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $19.92M | $130.50M |
| Oct 17, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $19.86M | $138.17M |
| Oct 16, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $25.02M | $153.78M |
| Oct 15, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $14.96M | $140.50M |
| Oct 14, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $18.93M | $160.08M |
| Oct 13, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $20.05M | $164.65M |
| Oct 12, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $19.02M | $160.86M |
| Oct 11, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $85.98M | $171.48M |
| Oct 10, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $123.08M | $197.04M |
| Oct 9, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $26.02M | $148.94M |
| Oct 8, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $16.81M | $136.30M |
| Oct 7, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $20.06M | $141.02M |
| Oct 6, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $22.22M | $144.14M |
| Oct 5, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $19.45M | $140.51M |
| Oct 4, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $46.05M | $136.78M |
| Oct 3, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $66.55M | $151.40M |
| Oct 2, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $130.56M | $153.44M |
| Oct 1, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $179.87M | $184.42M |
| Sep 30, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $32.34M | $109.16M |
| Sep 29, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $25.70M | $103.29M |
| Sep 28, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $67.55M | $118.53M |
| Sep 27, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $219.02M | $154.11M |
| Sep 26, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $40.64M | $81.09M |
| Sep 25, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $7.73M | $59.23M |
| Sep 24, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $7.24M | $58.26M |
| Sep 23, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $10.73M | $58.40M |
| Sep 22, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $8.99M | $68.13M |
| Sep 21, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $4.45M | $64.78M |
| Sep 20, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $12.19M | $63.78M |
| Sep 19, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $15.06M | $67.96M |
| Sep 18, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $9.57M | $64.60M |
| Sep 17, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $6.62M | $65.56M |
| Sep 16, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $9.49M | $66.12M |
| Sep 15, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $14.78M | $70.22M |
| Sep 14, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $28.59M | $78.21M |
| Sep 13, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $7.53M | $67.34M |
| Sep 12, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $7.68M | $64.35M |
| Sep 11, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $6.68M | $64.55M |
| Sep 10, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $6.78M | $62.65M |
| Sep 9, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $8.70M | $68.00M |
| Sep 8, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $4.88M | $65.63M |
| Sep 7, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $4.55M | $61.97M |
| Sep 6, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $8.58M | $61.70M |
| Sep 5, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $6.80M | $63.56M |
| Sep 4, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $14.13M | $65.73M |
| Sep 3, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $21.79M | $67.34M |
| Sep 2, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $16.37M | $65.46M |
| Sep 1, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $14.90M | $71.16M |
| Aug 31, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $15.70M | $71.45M |
| Aug 30, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $23.48M | $72.85M |
| Aug 29, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $21.95M | $74.41M |
| Aug 28, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $18.22M | $77.67M |
| Aug 27, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $38.11M | $83.83M |
| Aug 26, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $34.87M | $82.39M |
| Aug 25, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $43.44M | $90.80M |
| Aug 24, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $33.43M | $93.94M |
| Aug 23, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $40.21M | $96.50M |
| Aug 22, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $38.70M | $88.18M |
| Aug 21, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $58.24M | $94.58M |
| Aug 20, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $31.04M | $92.42M |
| Aug 19, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $64.42M | $92.00M |