Sui
SUI
Rank #31
$2.07
Updated 6 days ago
Market Cap
$7.63B
24h Volume
$846.13M
Avg Volume (1y)
$1.40B
24h High/Low
$2.20
$2.07
$2.07
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Made in USA
Sui Ecosystem
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Circle Ventures Portfolio
Chains
Sui
0x000000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.07 | $2.20 | $2.07 | $2.07 | $846.13M | $7.63B |
| Nov 10, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $726.78M | $7.88B |
| Nov 9, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $851.44M | $7.81B |
| Nov 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $1.30B | $7.91B |
| Nov 7, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $993.43M | $7.22B |
| Nov 6, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $1.30B | $7.49B |
| Nov 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $2.11B | $7.29B |
| Nov 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.42B | $7.62B |
| Nov 3, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $581.88M | $8.67B |
| Nov 2, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $475.66M | $8.75B |
| Nov 1, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $858.75M | $8.58B |
| Oct 31, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.34B | $8.29B |
| Oct 30, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $983.95M | $9.10B |
| Oct 29, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $958.36M | $9.10B |
| Oct 28, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $932.04M | $9.45B |
| Oct 27, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $727.77M | $9.71B |
| Oct 26, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $492.60M | $9.18B |
| Oct 25, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $802.84M | $9.15B |
| Oct 24, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $768.63M | $8.80B |
| Oct 23, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $1.21B | $8.64B |
| Oct 22, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $1.23B | $9.03B |
| Oct 21, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $866.44M | $9.34B |
| Oct 20, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $1.00B | $9.35B |
| Oct 19, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $631.92M | $9.07B |
| Oct 18, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $1.99B | $8.85B |
| Oct 17, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $1.53B | $9.12B |
| Oct 16, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.34B | $9.71B |
| Oct 15, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $2.25B | $10.24B |
| Oct 14, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $2.41B | $10.84B |
| Oct 13, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $2.28B | $10.17B |
| Oct 12, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50B | $9.23B |
| Oct 11, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $3.84B | $9.69B |
| Oct 10, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $1.08B | $12.36B |
| Oct 9, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $1.04B | $12.81B |
| Oct 8, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $1.25B | $12.52B |
| Oct 7, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $1.20B | $13.17B |
| Oct 6, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $1.27B | $12.92B |
| Oct 5, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $844.94M | $13.15B |
| Oct 4, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $1.35B | $13.00B |
| Oct 3, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $1.27B | $12.98B |
| Oct 2, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $1.39B | $12.77B |
| Oct 1, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $935.20M | $11.62B |
| Sep 30, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $969.33M | $11.72B |
| Sep 29, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $646.03M | $11.70B |
| Sep 28, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $502.76M | $11.36B |
| Sep 27, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $1.33B | $11.50B |
| Sep 26, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $1.84B | $11.10B |
| Sep 25, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $1.03B | $11.99B |
| Sep 24, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $1.03B | $11.88B |
| Sep 23, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $1.81B | $12.00B |
| Sep 22, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $680.19M | $12.91B |
| Sep 21, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $764.44M | $13.05B |
| Sep 20, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $1.82B | $12.98B |
| Sep 19, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $2.02B | $13.89B |
| Sep 18, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $1.53B | $13.49B |
| Sep 17, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.11B | $12.85B |
| Sep 16, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $1.25B | $12.55B |
| Sep 15, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $1.08B | $13.17B |
| Sep 14, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.52B | $13.63B |
| Sep 13, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $1.14B | $13.27B |
| Sep 12, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $1.03B | $13.08B |
| Sep 11, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $1.14B | $12.92B |
| Sep 10, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $1.46B | $12.38B |
| Sep 9, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $1.03B | $12.48B |
| Sep 8, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $563.40M | $12.14B |
| Sep 7, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $434.62M | $11.91B |
| Sep 6, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $1.11B | $12.05B |
| Sep 5, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $672.68M | $11.74B |
| Sep 4, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $857.10M | $12.07B |
| Sep 3, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $815.49M | $11.83B |
| Sep 2, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.29B | $11.39B |
| Sep 1, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $471.04M | $11.42B |
| Aug 31, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $674.85M | $11.61B |
| Aug 30, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.59B | $11.54B |
| Aug 29, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $1.01B | $12.26B |
| Aug 28, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $1.22B | $12.06B |
| Aug 27, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $1.37B | $12.12B |
| Aug 26, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85B | $11.75B |
| Aug 25, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $1.73B | $12.97B |
| Aug 24, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $1.16B | $13.11B |
| Aug 23, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $2.20B | $13.21B |
| Aug 22, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $957.13M | $11.98B |
| Aug 21, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $1.37B | $12.51B |
| Aug 20, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $1.47B | $12.02B |
| Aug 19, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.61B | $12.65B |
| Aug 18, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $945.12M | $13.29B |
| Aug 17, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $969.71M | $13.26B |
| Aug 16, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $2.16B | $13.01B |
| Aug 15, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $2.75B | $13.22B |
| Aug 14, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $2.29B | $14.12B |
| Aug 13, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $1.61B | $13.65B |
| Aug 12, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $1.18B | $12.85B |
| Aug 11, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $1.26B | $13.59B |
| Aug 10, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $1.28B | $13.71B |
| Aug 9, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $1.68B | $13.50B |
| Aug 8, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $1.60B | $13.23B |
| Aug 7, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $1.04B | $12.29B |
| Aug 6, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $1.17B | $11.98B |
| Aug 5, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $1.42B | $12.61B |
| Aug 4, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $1.03B | $12.09B |
| Aug 3, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $1.21B | $11.73B |
| Aug 2, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $2.72B | $12.10B |
| Aug 1, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $1.58B | $12.49B |
| Jul 31, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $1.69B | $13.00B |
| Jul 30, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $1.79B | $13.17B |
| Jul 29, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $2.41B | $13.50B |
| Jul 28, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $2.23B | $14.95B |
| Jul 27, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $2.01B | $14.35B |
| Jul 26, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $1.97B | $13.63B |
| Jul 25, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $1.83B | $12.83B |
| Jul 24, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $1.33B | $12.85B |
| Jul 23, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $2.12B | $13.84B |
| Jul 22, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $1.81B | $13.72B |
| Jul 21, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $1.49B | $13.44B |
| Jul 20, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.07B | $13.29B |
| Jul 19, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $3.31B | $13.05B |
| Jul 18, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $1.95B | $13.91B |
| Jul 17, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $1.79B | $13.65B |
| Jul 16, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $2.94B | $14.09B |
| Jul 15, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $2.88B | $13.39B |
| Jul 14, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $947.77M | $12.06B |
| Jul 13, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $1.03B | $11.73B |
| Jul 12, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $1.96B | $11.72B |
| Jul 11, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $1.74B | $12.02B |
| Jul 10, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $843.14M | $10.64B |
| Jul 9, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $587.91M | $10.02B |
| Jul 8, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $658.00M | $9.87B |
| Jul 7, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $614.16M | $10.05B |
| Jul 6, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $445.58M | $10.02B |
| Jul 5, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $848.77M | $9.93B |
| Jul 4, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $1.30B | $10.43B |
| Jul 3, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $1.07B | $10.02B |
| Jul 2, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $609.39M | $9.23B |
| Jul 1, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $788.22M | $9.43B |
| Jun 30, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $739.49M | $9.86B |
| Jun 29, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $563.51M | $9.53B |
| Jun 28, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $1.02B | $9.21B |
| Jun 27, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $1.02B | $8.84B |
| Jun 26, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $992.64M | $9.26B |
| Jun 25, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $1.27B | $9.49B |
| Jun 24, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $1.75B | $9.60B |
| Jun 23, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $1.44B | $8.32B |
| Jun 22, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $773.17M | $8.61B |
| Jun 21, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $851.67M | $9.21B |
| Jun 20, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $608.01M | $9.62B |
| Jun 19, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $1.04B | $9.60B |
| Jun 18, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $780.31M | $9.68B |
| Jun 17, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $989.43M | $10.29B |
| Jun 16, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $642.53M | $10.28B |
| Jun 15, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $923.04M | $10.02B |
| Jun 14, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $1.76B | $10.43B |
| Jun 13, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $433.76M | $10.97B |
| Jun 12, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $778.89M | $11.53B |
| Jun 11, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $1.08B | $11.84B |
| Jun 10, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $686.22M | $11.71B |
| Jun 9, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $509.40M | $10.95B |
| Jun 8, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $646.47M | $11.02B |
| Jun 7, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $960.57M | $10.88B |
| Jun 6, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $1.18B | $10.01B |
| Jun 5, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $676.56M | $10.77B |
| Jun 4, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $773.72M | $11.02B |
| Jun 3, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $770.43M | $11.36B |
| Jun 2, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $627.94M | $11.19B |
| Jun 1, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $1.07B | $10.85B |
| May 31, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $1.44B | $10.73B |
| May 30, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $1.06B | $11.78B |
| May 29, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.01B | $12.02B |
| May 28, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $1.32B | $12.27B |
| May 27, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $859.09M | $11.63B |
| May 26, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $976.22M | $11.98B |
| May 25, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $711.20M | $12.07B |
| May 24, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $2.54B | $12.00B |
| May 23, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $3.68B | $12.91B |
| May 22, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $1.76B | $13.19B |
| May 21, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $1.40B | $12.86B |
| May 20, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $1.56B | $12.81B |
| May 19, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $1.53B | $12.92B |
| May 18, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $999.32M | $12.69B |
| May 17, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $1.20B | $12.66B |
| May 16, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $1.46B | $12.82B |
| May 15, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $1.24B | $13.08B |
| May 14, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $1.69B | $13.64B |
| May 13, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $2.82B | $13.25B |
| May 12, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $2.09B | $13.39B |
| May 11, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $1.93B | $13.72B |
| May 10, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $2.09B | $13.15B |
| May 9, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $3.42B | $13.40B |
| May 8, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $1.39B | $11.13B |
| May 7, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $1.70B | $11.17B |
| May 6, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $1.38B | $11.47B |
| May 5, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $1.05B | $10.95B |
| May 4, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $684.59M | $11.13B |
| May 3, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $1.44B | $11.42B |
| May 2, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.77B | $11.84B |
| May 1, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $1.47B | $11.43B |
| Apr 30, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $1.26B | $11.47B |
| Apr 29, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $2.47B | $11.42B |
| Apr 28, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $1.37B | $11.57B |
| Apr 27, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $1.51B | $11.43B |
| Apr 26, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $2.68B | $11.42B |
| Apr 25, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $3.17B | $10.84B |
| Apr 24, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $3.05B | $9.61B |
| Apr 23, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.70B | $8.69B |
| Apr 22, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $941.65M | $7.09B |
| Apr 21, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $414.58M | $6.85B |
| Apr 20, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $370.76M | $7.01B |
| Apr 19, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $390.27M | $6.89B |
| Apr 18, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $564.17M | $6.89B |
| Apr 17, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $789.15M | $6.68B |
| Apr 16, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $858.51M | $6.78B |
| Apr 15, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $1.04B | $7.11B |
| Apr 14, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $1.02B | $7.26B |
| Apr 13, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $1.07B | $7.65B |
| Apr 12, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $945.14M | $7.10B |
| Apr 11, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $1.14B | $6.87B |
| Apr 10, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $2.04B | $7.22B |
| Apr 9, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.12B | $6.27B |
| Apr 8, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $2.14B | $6.58B |
| Apr 7, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $952.09M | $6.25B |
| Apr 6, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $478.09M | $7.18B |
| Apr 5, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $1.46B | $7.34B |
| Apr 4, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $1.37B | $7.33B |
| Apr 3, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.37B | $7.51B |
| Apr 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $1.08B | $7.80B |
| Apr 1, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $1.03B | $7.19B |
| Mar 31, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $804.33M | $7.41B |
| Mar 30, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $908.92M | $7.34B |
| Mar 29, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $1.23B | $7.94B |
| Mar 28, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $1.43B | $8.82B |
| Mar 27, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $1.13B | $8.32B |
| Mar 26, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $690.09M | $7.79B |
| Mar 25, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $825.03M | $7.56B |
| Mar 24, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $482.35M | $7.24B |
| Mar 23, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $394.65M | $7.16B |
| Mar 22, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $615.32M | $7.12B |
| Mar 21, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $709.49M | $7.47B |
| Mar 20, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $612.30M | $7.86B |
| Mar 19, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $687.65M | $7.25B |
| Mar 18, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $770.23M | $7.52B |
| Mar 17, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $502.84M | $7.07B |
| Mar 16, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $556.81M | $7.46B |
| Mar 15, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $801.43M | $7.38B |
| Mar 14, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $831.72M | $6.86B |
| Mar 13, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $921.54M | $7.24B |
| Mar 12, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $1.28B | $7.07B |
| Mar 11, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $1.05B | $6.66B |
| Mar 10, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $744.20M | $7.25B |
| Mar 9, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $537.29M | $7.87B |
| Mar 8, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $1.71B | $8.19B |
| Mar 7, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $1.74B | $8.68B |
| Mar 6, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $943.41M | $8.36B |
| Mar 5, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $1.56B | $8.04B |
| Mar 4, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $1.15B | $8.32B |
| Mar 3, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $1.41B | $10.16B |
| Mar 2, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $635.36M | $8.93B |
| Mar 1, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $1.37B | $8.75B |
| Feb 28, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $875.36M | $8.60B |
| Feb 27, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $1.46B | $8.86B |
| Feb 26, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $2.33B | $9.15B |
| Feb 25, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $1.55B | $8.74B |
| Feb 24, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $557.40M | $10.42B |
| Feb 23, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $702.73M | $10.56B |
| Feb 22, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $1.28B | $10.11B |
| Feb 21, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $983.45M | $10.65B |
| Feb 20, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $1.01B | $9.93B |
| Feb 19, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $1.14B | $9.45B |
| Feb 18, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $785.49M | $9.93B |
| Feb 17, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $454.94M | $10.09B |
| Feb 16, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $598.72M | $10.56B |
| Feb 15, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $1.08B | $11.00B |
| Feb 14, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $1.19B | $10.73B |
| Feb 13, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $1.85B | $11.06B |
| Feb 12, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $1.56B | $10.27B |
| Feb 11, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $1.49B | $9.91B |
| Feb 10, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $895.70M | $9.27B |
| Feb 9, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $891.63M | $9.51B |
| Feb 8, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $1.68B | $9.27B |
| Feb 7, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $1.48B | $9.68B |
| Feb 6, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $1.38B | $10.27B |
| Feb 5, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $2.57B | $11.15B |
| Feb 4, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $5.01B | $11.29B |
| Feb 3, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.28B | $10.17B |
| Feb 2, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $649.17M | $11.63B |
| Feb 1, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $920.99M | $12.28B |
| Jan 31, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $1.63B | $12.41B |
| Jan 30, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $1.22B | $11.15B |
| Jan 29, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $797.44M | $10.97B |
| Jan 28, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $2.53B | $11.91B |
| Jan 27, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $794.07M | $11.65B |
| Jan 26, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $776.59M | $12.46B |
| Jan 25, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $1.23B | $12.60B |
| Jan 24, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $1.26B | $12.99B |
| Jan 23, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $876.89M | $13.45B |
| Jan 22, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $1.74B | $14.01B |
| Jan 21, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $2.66B | $13.19B |
| Jan 20, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $2.59B | $13.55B |
| Jan 19, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $1.81B | $15.09B |
| Jan 18, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $1.60B | $14.61B |
| Jan 17, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $915.84M | $14.32B |
| Jan 16, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $1.71B | $14.60B |
| Jan 15, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $1.31B | $13.81B |
| Jan 14, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $2.36B | $14.29B |
| Jan 13, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $754.41M | $14.24B |
| Jan 12, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $971.60M | $14.97B |
| Jan 11, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $2.59B | $15.50B |
| Jan 10, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $1.96B | $14.26B |
| Jan 9, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $2.22B | $14.73B |
| Jan 8, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $1.59B | $14.42B |
| Jan 7, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $1.32B | $15.27B |
| Jan 6, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $1.20B | $15.79B |
| Jan 5, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $2.28B | $15.93B |
| Jan 4, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $1.33B | $14.96B |
| Jan 3, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $911.08M | $13.10B |
| Jan 2, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $711.80M | $12.84B |
| Jan 1, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $958.35M | $12.06B |
| Dec 31, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | $852.22M | $12.18B |
| Dec 30, 2024 | $4.10 | $4.10 | $4.10 | $4.10 | $658.17M | $12.01B |
| Dec 29, 2024 | $4.21 | $4.21 | $4.21 | $4.21 | $873.01M | $12.30B |
| Dec 28, 2024 | $4.08 | $4.08 | $4.08 | $4.08 | $1.22B | $11.95B |
| Dec 27, 2024 | $4.19 | $4.19 | $4.19 | $4.19 | $1.30B | $12.29B |
| Dec 26, 2024 | $4.51 | $4.51 | $4.51 | $4.51 | $1.11B | $13.21B |
| Dec 25, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $1.45B | $13.46B |
| Dec 24, 2024 | $4.71 | $4.71 | $4.71 | $4.71 | $2.46B | $13.78B |
| Dec 23, 2024 | $4.30 | $4.30 | $4.30 | $4.30 | $2.32B | $12.62B |
| Dec 22, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | $3.00B | $12.74B |
| Dec 21, 2024 | $4.56 | $4.56 | $4.56 | $4.56 | $4.29B | $13.36B |
| Dec 20, 2024 | $4.09 | $4.09 | $4.09 | $4.09 | $3.17B | $12.00B |
| Dec 19, 2024 | $4.33 | $4.33 | $4.33 | $4.33 | $2.30B | $12.66B |
| Dec 18, 2024 | $4.64 | $4.64 | $4.64 | $4.64 | $1.59B | $13.58B |
| Dec 17, 2024 | $4.63 | $4.63 | $4.63 | $4.63 | $1.95B | $13.57B |
| Dec 16, 2024 | $4.82 | $4.82 | $4.82 | $4.82 | $1.53B | $14.09B |
| Dec 15, 2024 | $4.46 | $4.46 | $4.46 | $4.46 | $1.47B | $13.06B |
| Dec 14, 2024 | $4.74 | $4.74 | $4.74 | $4.74 | $2.19B | $13.87B |
| Dec 13, 2024 | $4.62 | $4.62 | $4.62 | $4.62 | $4.10B | $13.52B |
| Dec 12, 2024 | $4.37 | $4.37 | $4.37 | $4.37 | $3.00B | $12.80B |
| Dec 11, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | $3.53B | $10.86B |
| Dec 10, 2024 | $3.83 | $3.83 | $3.83 | $3.83 | $3.07B | $11.18B |
| Dec 9, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $1.24B | $12.45B |
| Dec 8, 2024 | $4.26 | $4.26 | $4.26 | $4.26 | $1.50B | $12.53B |
| Dec 7, 2024 | $4.22 | $4.22 | $4.22 | $4.22 | $3.11B | $12.36B |
| Dec 6, 2024 | $4.22 | $4.22 | $4.22 | $4.22 | $5.84B | $12.35B |
| Dec 5, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $2.17B | $10.74B |
| Dec 4, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | $3.13B | $10.87B |
| Dec 3, 2024 | $3.39 | $3.39 | $3.39 | $3.39 | $1.61B | $9.93B |
| Dec 2, 2024 | $3.47 | $3.47 | $3.47 | $3.47 | $1.11B | $10.17B |
| Dec 1, 2024 | $3.49 | $3.49 | $3.49 | $3.49 | $806.29M | $9.93B |
| Nov 30, 2024 | $3.49 | $3.49 | $3.49 | $3.49 | $1.39B | $9.94B |
| Nov 29, 2024 | $3.45 | $3.45 | $3.45 | $3.45 | $1.56B | $9.81B |
| Nov 28, 2024 | $3.44 | $3.44 | $3.44 | $3.44 | $1.52B | $9.77B |
| Nov 27, 2024 | $3.44 | $3.44 | $3.44 | $3.44 | $3.20B | $9.78B |
| Nov 26, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $1.91B | $9.08B |
| Nov 25, 2024 | $3.40 | $3.40 | $3.40 | $3.40 | $1.97B | $9.66B |
| Nov 24, 2024 | $3.44 | $3.44 | $3.44 | $3.44 | $2.24B | $9.77B |
| Nov 23, 2024 | $3.56 | $3.56 | $3.56 | $3.56 | $1.58B | $10.14B |
| Nov 22, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | $2.23B | $10.39B |
| Nov 21, 2024 | $3.54 | $3.54 | $3.54 | $3.54 | $2.09B | $10.11B |
| Nov 20, 2024 | $3.73 | $3.73 | $3.73 | $3.73 | $1.46B | $10.62B |
| Nov 19, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | $1.61B | $10.55B |
| Nov 18, 2024 | $3.79 | $3.79 | $3.79 | $3.79 | $1.83B | $10.81B |
| Nov 17, 2024 | $3.76 | $3.76 | $3.76 | $3.76 | $2.16B | $10.68B |