Sui
SUI
Rank #31
$2.07
Updated 6 days ago
Market Cap
$7.63B
24h Volume
$846.13M
Avg Volume (30d)
$1.02B
24h High/Low
$2.20
$2.07
$2.07
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Made in USA
Sui Ecosystem
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Circle Ventures Portfolio
Chains
Sui
0x000000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.07 | $2.20 | $2.07 | $2.07 | $846.13M | $7.63B |
| Nov 10, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $726.78M | $7.88B |
| Nov 9, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $851.44M | $7.81B |
| Nov 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $1.30B | $7.91B |
| Nov 7, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $993.43M | $7.22B |
| Nov 6, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $1.30B | $7.49B |
| Nov 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $2.11B | $7.29B |
| Nov 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.42B | $7.62B |
| Nov 3, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $581.88M | $8.67B |
| Nov 2, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $475.66M | $8.75B |
| Nov 1, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $858.75M | $8.58B |
| Oct 31, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.34B | $8.29B |
| Oct 30, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $983.95M | $9.10B |
| Oct 29, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $958.36M | $9.10B |
| Oct 28, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $932.04M | $9.45B |
| Oct 27, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $727.77M | $9.71B |
| Oct 26, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $492.60M | $9.18B |
| Oct 25, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $802.84M | $9.15B |
| Oct 24, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $768.63M | $8.80B |
| Oct 23, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $1.21B | $8.64B |
| Oct 22, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $1.23B | $9.03B |
| Oct 21, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $866.44M | $9.34B |
| Oct 20, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $1.00B | $9.35B |
| Oct 19, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $631.92M | $9.07B |
| Oct 18, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $1.99B | $8.85B |