Sui
SUI
Rank #31
$2.07
Updated 6 days ago
Market Cap
$7.63B
24h Volume
$846.13M
Avg Volume (90d)
$1.23B
24h High/Low
$2.20
$2.07
$2.07
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Made in USA
Sui Ecosystem
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Circle Ventures Portfolio
Chains
Sui
0x000000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.07 | $2.20 | $2.07 | $2.07 | $846.13M | $7.63B |
| Nov 10, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $726.78M | $7.88B |
| Nov 9, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $851.44M | $7.81B |
| Nov 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $1.30B | $7.91B |
| Nov 7, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $993.43M | $7.22B |
| Nov 6, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $1.30B | $7.49B |
| Nov 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $2.11B | $7.29B |
| Nov 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.42B | $7.62B |
| Nov 3, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $581.88M | $8.67B |
| Nov 2, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $475.66M | $8.75B |
| Nov 1, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $858.75M | $8.58B |
| Oct 31, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.34B | $8.29B |
| Oct 30, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $983.95M | $9.10B |
| Oct 29, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $958.36M | $9.10B |
| Oct 28, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $932.04M | $9.45B |
| Oct 27, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $727.77M | $9.71B |
| Oct 26, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $492.60M | $9.18B |
| Oct 25, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $802.84M | $9.15B |
| Oct 24, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $768.63M | $8.80B |
| Oct 23, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $1.21B | $8.64B |
| Oct 22, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $1.23B | $9.03B |
| Oct 21, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $866.44M | $9.34B |
| Oct 20, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $1.00B | $9.35B |
| Oct 19, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $631.92M | $9.07B |
| Oct 18, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $1.99B | $8.85B |
| Oct 17, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $1.53B | $9.12B |
| Oct 16, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $1.34B | $9.71B |
| Oct 15, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $2.25B | $10.24B |
| Oct 14, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $2.41B | $10.84B |
| Oct 13, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $2.28B | $10.17B |
| Oct 12, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50B | $9.23B |
| Oct 11, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $3.84B | $9.69B |
| Oct 10, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $1.08B | $12.36B |
| Oct 9, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $1.04B | $12.81B |
| Oct 8, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $1.25B | $12.52B |
| Oct 7, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $1.20B | $13.17B |
| Oct 6, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $1.27B | $12.92B |
| Oct 5, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $844.94M | $13.15B |
| Oct 4, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $1.35B | $13.00B |
| Oct 3, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $1.27B | $12.98B |
| Oct 2, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $1.39B | $12.77B |
| Oct 1, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $935.20M | $11.62B |
| Sep 30, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $969.33M | $11.72B |
| Sep 29, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $646.03M | $11.70B |
| Sep 28, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $502.76M | $11.36B |
| Sep 27, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $1.33B | $11.50B |
| Sep 26, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $1.84B | $11.10B |
| Sep 25, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $1.03B | $11.99B |
| Sep 24, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $1.03B | $11.88B |
| Sep 23, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $1.81B | $12.00B |
| Sep 22, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $680.19M | $12.91B |
| Sep 21, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $764.44M | $13.05B |
| Sep 20, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $1.82B | $12.98B |
| Sep 19, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $2.02B | $13.89B |
| Sep 18, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $1.53B | $13.49B |
| Sep 17, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.11B | $12.85B |
| Sep 16, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $1.25B | $12.55B |
| Sep 15, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $1.08B | $13.17B |
| Sep 14, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.52B | $13.63B |
| Sep 13, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $1.14B | $13.27B |
| Sep 12, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $1.03B | $13.08B |
| Sep 11, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $1.14B | $12.92B |
| Sep 10, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $1.46B | $12.38B |
| Sep 9, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $1.03B | $12.48B |
| Sep 8, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $563.40M | $12.14B |
| Sep 7, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $434.62M | $11.91B |
| Sep 6, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $1.11B | $12.05B |
| Sep 5, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $672.68M | $11.74B |
| Sep 4, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $857.10M | $12.07B |
| Sep 3, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $815.49M | $11.83B |
| Sep 2, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.29B | $11.39B |
| Sep 1, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $471.04M | $11.42B |
| Aug 31, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $674.85M | $11.61B |
| Aug 30, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.59B | $11.54B |
| Aug 29, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $1.01B | $12.26B |
| Aug 28, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $1.22B | $12.06B |
| Aug 27, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $1.37B | $12.12B |
| Aug 26, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $1.85B | $11.75B |
| Aug 25, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $1.73B | $12.97B |
| Aug 24, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $1.16B | $13.11B |
| Aug 23, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $2.20B | $13.21B |
| Aug 22, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $957.13M | $11.98B |
| Aug 21, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $1.37B | $12.51B |
| Aug 20, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $1.47B | $12.02B |
| Aug 19, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.61B | $12.65B |