Sui
SUI
Rank #31
$1.70
Updated 2 months ago
Market Cap
$6.35B
24h Volume
$1.87B
Avg Volume (90d)
$893.15M
24h High/Low
$1.78
$1.37
$1.37
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Made in USA
Sui Ecosystem
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Circle Ventures Portfolio
Chains
Sui
0x000000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.70 | $1.78 | $1.37 | $1.70 | $1.87B | $6.35B |
| Dec 2, 2025 | $1.35 | $1.63 | $1.34 | $1.63 | $819.52M | $5.40B |
| Dec 1, 2025 | $1.50 | $1.50 | $1.31 | $1.34 | $748.06M | $5.02B |
| Nov 30, 2025 | $1.50 | $1.56 | $1.50 | $1.53 | $368.02M | $5.63B |
| Nov 29, 2025 | $1.52 | $1.52 | $1.49 | $1.50 | $491.94M | $5.55B |
| Nov 28, 2025 | $1.54 | $1.58 | $1.52 | $1.53 | $596.55M | $5.68B |
| Nov 27, 2025 | $1.54 | $1.58 | $1.53 | $1.55 | $725.46M | $5.71B |
| Nov 26, 2025 | $1.57 | $1.57 | $1.48 | $1.55 | $953.27M | $5.62B |
| Nov 25, 2025 | $1.53 | $1.56 | $1.48 | $1.52 | $1.06B | $5.60B |
| Nov 24, 2025 | $1.37 | $1.55 | $1.35 | $1.54 | $725.89M | $5.22B |
| Nov 23, 2025 | $1.35 | $1.39 | $1.35 | $1.39 | $583.51M | $5.06B |
| Nov 22, 2025 | $1.39 | $1.40 | $1.32 | $1.36 | $1.10B | $4.97B |
| Nov 21, 2025 | $1.50 | $1.51 | $1.33 | $1.35 | $1.35B | $5.21B |
| Nov 20, 2025 | $1.60 | $1.65 | $1.49 | $1.53 | $928.95M | $5.86B |
| Nov 19, 2025 | $1.67 | $1.67 | $1.52 | $1.58 | $764.80M | $5.95B |
| Nov 18, 2025 | $1.61 | $1.69 | $1.61 | $1.68 | $1.21B | $6.07B |