Sundog
SUNDOG
Rank #1389
$0.0150
Updated 8 days ago
Market Cap
$15.01M
24h Volume
$7.82M
Avg Volume (1y)
$28.79M
24h High/Low
$0.0167
$0.0150
$0.0150
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Meme
Binance Alpha Spotlight
Sun Pump Ecosystem
TRON Meme
Chains
Tron
TXL6rJbvmjD46zeN1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0150 | $0.0167 | $0.0150 | $0.0150 | $7.82M | $15.01M |
| Nov 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.55M | $16.04M |
| Nov 9, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.34M | $15.08M |
| Nov 8, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $9.95M | $15.71M |
| Nov 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $8.11M | $14.94M |
| Nov 6, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $13.00M | $14.93M |
| Nov 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $11.55M | $14.04M |
| Nov 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $9.07M | $14.29M |
| Nov 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.95M | $16.92M |
| Nov 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.58M | $16.70M |
| Nov 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.95M | $16.71M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $12.39M | $16.53M |
| Oct 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $10.94M | $19.00M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.17M | $19.08M |
| Oct 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $11.00M | $19.88M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $5.19M | $19.54M |
| Oct 26, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.28M | $19.31M |
| Oct 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.54M | $19.56M |
| Oct 24, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.24M | $19.14M |
| Oct 23, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $9.75M | $19.12M |
| Oct 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $12.97M | $19.42M |
| Oct 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $9.23M | $20.10M |
| Oct 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $7.56M | $20.13M |
| Oct 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.77M | $19.92M |
| Oct 18, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $14.12M | $19.60M |
| Oct 17, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $13.87M | $21.29M |
| Oct 16, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $13.24M | $22.99M |
| Oct 15, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $13.38M | $22.03M |
| Oct 14, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.52M | $23.30M |
| Oct 13, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $11.44M | $22.42M |
| Oct 12, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $21.67M | $20.72M |
| Oct 11, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $25.61M | $20.96M |
| Oct 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $18.75M | $31.81M |
| Oct 9, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $24.04M | $37.20M |
| Oct 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $11.35M | $31.19M |
| Oct 7, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $11.22M | $32.26M |
| Oct 6, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $9.32M | $32.04M |
| Oct 5, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $6.92M | $31.75M |
| Oct 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $10.70M | $32.05M |
| Oct 3, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $11.98M | $31.77M |
| Oct 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $9.62M | $31.18M |
| Oct 1, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $8.58M | $30.16M |
| Sep 30, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $12.13M | $31.09M |
| Sep 29, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $5.47M | $31.49M |
| Sep 28, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $4.88M | $30.96M |
| Sep 27, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $9.94M | $30.94M |
| Sep 26, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $12.11M | $30.30M |
| Sep 25, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $7.83M | $32.80M |
| Sep 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $9.17M | $33.28M |
| Sep 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $14.46M | $33.64M |
| Sep 22, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $9.43M | $35.90M |
| Sep 21, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $27.44M | $38.21M |
| Sep 20, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $8.28M | $34.80M |
| Sep 19, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $14.56M | $37.12M |
| Sep 18, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $12.36M | $35.50M |
| Sep 17, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $10.55M | $35.48M |
| Sep 16, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.68M | $35.71M |
| Sep 15, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $8.54M | $36.87M |
| Sep 14, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $13.49M | $38.69M |
| Sep 13, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $17.49M | $38.06M |
| Sep 12, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $14.93M | $35.65M |
| Sep 11, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $11.42M | $34.66M |
| Sep 10, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $11.51M | $34.48M |
| Sep 9, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $10.49M | $34.51M |
| Sep 8, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $5.75M | $33.79M |
| Sep 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $4.93M | $33.16M |
| Sep 6, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $12.88M | $34.48M |
| Sep 5, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $9.94M | $33.38M |
| Sep 4, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $9.34M | $36.14M |
| Sep 3, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.75M | $35.69M |
| Sep 2, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $10.13M | $35.47M |
| Sep 1, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $6.37M | $36.31M |
| Aug 31, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $7.21M | $36.82M |
| Aug 30, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $18.40M | $37.59M |
| Aug 29, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.83M | $38.66M |
| Aug 28, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $9.10M | $38.43M |
| Aug 27, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $11.40M | $39.42M |
| Aug 26, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $14.29M | $39.01M |
| Aug 25, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $12.60M | $43.51M |
| Aug 24, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $8.77M | $42.71M |
| Aug 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $15.78M | $44.23M |
| Aug 22, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $8.48M | $41.80M |
| Aug 21, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $10.67M | $43.59M |
| Aug 20, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $12.56M | $42.62M |
| Aug 19, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $12.38M | $42.65M |
| Aug 18, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $6.22M | $45.31M |
| Aug 17, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $6.78M | $45.80M |
| Aug 16, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $16.29M | $46.64M |
| Aug 15, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $26.76M | $49.44M |
| Aug 14, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $16.32M | $49.05M |
| Aug 13, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $10.94M | $48.13M |
| Aug 12, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $10.39M | $45.41M |
| Aug 11, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $7.75M | $48.55M |
| Aug 10, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $7.23M | $48.16M |
| Aug 9, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.56M | $46.61M |
| Aug 8, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $7.80M | $46.82M |
| Aug 7, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $6.73M | $43.05M |
| Aug 6, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $8.27M | $43.43M |
| Aug 5, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $7.10M | $47.81M |
| Aug 4, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $5.42M | $46.71M |
| Aug 3, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $8.49M | $45.46M |
| Aug 2, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $16.72M | $46.53M |
| Aug 1, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $11.41M | $49.23M |
| Jul 31, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $9.75M | $54.12M |
| Jul 30, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $22.45M | $57.15M |
| Jul 29, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $11.66M | $58.40M |
| Jul 28, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $7.37M | $59.78M |
| Jul 27, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $6.54M | $56.90M |
| Jul 26, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $13.26M | $58.91M |
| Jul 25, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $9.28M | $56.17M |
| Jul 24, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $12.82M | $58.73M |
| Jul 23, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $12.84M | $66.33M |
| Jul 22, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $18.93M | $65.55M |
| Jul 21, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $9.83M | $63.57M |
| Jul 20, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $6.69M | $62.97M |
| Jul 19, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $14.54M | $62.01M |
| Jul 18, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $15.05M | $61.14M |
| Jul 17, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $15.90M | $65.57M |
| Jul 16, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $18.58M | $61.00M |
| Jul 15, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $19.99M | $62.86M |
| Jul 14, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $11.78M | $60.90M |
| Jul 13, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $12.54M | $59.84M |
| Jul 12, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $28.63M | $60.95M |
| Jul 11, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $18.54M | $62.01M |
| Jul 10, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $11.73M | $58.43M |
| Jul 9, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $8.07M | $55.77M |
| Jul 8, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $8.06M | $54.37M |
| Jul 7, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $7.43M | $56.20M |
| Jul 6, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $5.54M | $55.26M |
| Jul 5, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $8.88M | $54.56M |
| Jul 4, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $12.53M | $57.15M |
| Jul 3, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $12.26M | $56.56M |
| Jul 2, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $7.60M | $52.47M |
| Jul 1, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $9.80M | $54.16M |
| Jun 30, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $8.54M | $56.62M |
| Jun 29, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.55M | $54.89M |
| Jun 28, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $8.94M | $52.58M |
| Jun 27, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $9.38M | $52.69M |
| Jun 26, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $11.05M | $54.67M |
| Jun 25, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $12.75M | $57.92M |
| Jun 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $17.82M | $58.58M |
| Jun 23, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $19.66M | $53.95M |
| Jun 22, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $12.03M | $58.88M |
| Jun 21, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $19.04M | $60.81M |
| Jun 20, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $8.78M | $57.10M |
| Jun 19, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $10.97M | $58.76M |
| Jun 18, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $17.78M | $59.84M |
| Jun 17, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $29.33M | $60.11M |
| Jun 16, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $7.11M | $55.25M |
| Jun 15, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $8.39M | $54.74M |
| Jun 14, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $21.07M | $54.88M |
| Jun 13, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $13.04M | $52.99M |
| Jun 12, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $22.38M | $54.76M |
| Jun 11, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $32.04M | $56.74M |
| Jun 10, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $25.83M | $54.53M |
| Jun 9, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $15.35M | $50.98M |
| Jun 8, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $16.62M | $52.21M |
| Jun 7, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $28.03M | $49.83M |
| Jun 6, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $27.36M | $51.93M |
| Jun 5, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $20.33M | $54.33M |
| Jun 4, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $24.04M | $60.30M |
| Jun 3, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $13.46M | $60.15M |
| Jun 2, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $10.49M | $59.79M |
| Jun 1, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $14.57M | $58.75M |
| May 31, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $24.72M | $60.28M |
| May 30, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $19.53M | $64.47M |
| May 29, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $16.72M | $67.64M |
| May 28, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $20.59M | $69.66M |
| May 27, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $16.31M | $68.70M |
| May 26, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $18.44M | $70.95M |
| May 25, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $15.73M | $70.31M |
| May 24, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $36.58M | $73.47M |
| May 23, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $30.88M | $78.34M |
| May 22, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $36.37M | $76.10M |
| May 21, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $26.88M | $73.92M |
| May 20, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $29.20M | $70.14M |
| May 19, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $31.69M | $71.38M |
| May 18, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $17.80M | $63.87M |
| May 17, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $22.98M | $69.57M |
| May 16, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $28.04M | $73.28M |
| May 15, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $36.78M | $77.95M |
| May 14, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $59.95M | $82.70M |
| May 13, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $48.11M | $71.30M |
| May 12, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $45.45M | $74.84M |
| May 11, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $50.70M | $69.41M |
| May 10, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $96.68M | $71.75M |
| May 9, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $23.91M | $54.64M |
| May 8, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $16.28M | $48.72M |
| May 7, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $14.62M | $50.29M |
| May 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $12.49M | $45.75M |
| May 5, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $9.52M | $46.07M |
| May 4, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $8.62M | $48.38M |
| May 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $13.88M | $50.09M |
| May 2, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $16.21M | $52.68M |
| May 1, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $14.93M | $52.02M |
| Apr 30, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $16.57M | $52.36M |
| Apr 29, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $24.39M | $57.91M |
| Apr 28, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $32.77M | $57.02M |
| Apr 27, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $21.26M | $57.67M |
| Apr 26, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $24.99M | $54.12M |
| Apr 25, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $16.32M | $51.36M |
| Apr 24, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $30.88M | $52.97M |
| Apr 23, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $25.74M | $52.66M |
| Apr 22, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $15.83M | $48.85M |
| Apr 21, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $9.91M | $48.46M |
| Apr 20, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $11.48M | $48.26M |
| Apr 19, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $10.55M | $47.56M |
| Apr 18, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $16.32M | $48.65M |
| Apr 17, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $24.43M | $48.15M |
| Apr 16, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $25.19M | $50.07M |
| Apr 15, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $28.87M | $48.57M |
| Apr 14, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $12.75M | $40.60M |
| Apr 13, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $17.60M | $42.88M |
| Apr 12, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $14.23M | $39.99M |
| Apr 11, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $19.48M | $37.62M |
| Apr 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $28.47M | $40.56M |
| Apr 9, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $22.24M | $37.00M |
| Apr 8, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $33.42M | $40.26M |
| Apr 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $18.65M | $35.57M |
| Apr 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $12.28M | $45.65M |
| Apr 5, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $22.72M | $45.78M |
| Apr 4, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $23.80M | $46.85M |
| Apr 3, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $24.75M | $54.49M |
| Apr 2, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $16.20M | $54.18M |
| Apr 1, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $15.15M | $53.14M |
| Mar 31, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $10.12M | $53.66M |
| Mar 30, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $11.14M | $53.41M |
| Mar 29, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $17.18M | $51.86M |
| Mar 28, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $21.76M | $55.75M |
| Mar 27, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $15.83M | $56.38M |
| Mar 26, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $18.13M | $58.21M |
| Mar 25, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $16.01M | $59.66M |
| Mar 24, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $21.18M | $58.54M |
| Mar 23, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $13.33M | $57.24M |
| Mar 22, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $19.60M | $57.12M |
| Mar 21, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $26.36M | $62.03M |
| Mar 20, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $33.70M | $61.23M |
| Mar 19, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $34.21M | $63.97M |
| Mar 18, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $23.64M | $55.59M |
| Mar 17, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $13.15M | $50.81M |
| Mar 16, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $12.18M | $51.49M |
| Mar 15, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $30.03M | $53.76M |
| Mar 14, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $50.52M | $51.32M |
| Mar 13, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $21.56M | $45.47M |
| Mar 12, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $24.46M | $44.70M |
| Mar 11, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $11.77M | $44.56M |
| Mar 10, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $12.66M | $49.84M |
| Mar 9, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $10.44M | $53.20M |
| Mar 8, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $15.96M | $51.55M |
| Mar 7, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $13.35M | $53.30M |
| Mar 6, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $16.07M | $60.17M |
| Mar 5, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $21.48M | $50.30M |
| Mar 4, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $15.89M | $42.40M |
| Mar 3, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $22.09M | $49.45M |
| Mar 2, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13.10M | $45.89M |
| Mar 1, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $20.83M | $48.53M |
| Feb 28, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $17.01M | $51.07M |
| Feb 27, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $16.93M | $53.49M |
| Feb 26, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $17.64M | $54.15M |
| Feb 25, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $28.80M | $55.61M |
| Feb 24, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $33.53M | $67.08M |
| Feb 23, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $27.37M | $62.49M |
| Feb 22, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $61.35M | $55.14M |
| Feb 21, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $139.04M | $78.80M |
| Feb 20, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $44.26M | $60.48M |
| Feb 19, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $26.34M | $36.27M |
| Feb 18, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $14.44M | $36.35M |
| Feb 17, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $23.51M | $35.71M |
| Feb 16, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $21.14M | $33.78M |
| Feb 15, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $24.42M | $35.38M |
| Feb 14, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $24.02M | $33.43M |
| Feb 13, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $23.41M | $33.90M |
| Feb 12, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $22.74M | $33.48M |
| Feb 11, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $15.77M | $32.56M |
| Feb 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $13.98M | $31.59M |
| Feb 9, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $13.06M | $33.71M |
| Feb 8, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $18.08M | $30.89M |
| Feb 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $21.16M | $31.28M |
| Feb 6, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $15.91M | $33.80M |
| Feb 5, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $25.86M | $35.37M |
| Feb 4, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $32.83M | $36.86M |
| Feb 3, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $24.66M | $36.95M |
| Feb 2, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $25.15M | $43.16M |
| Feb 1, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $25.86M | $51.28M |
| Jan 31, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $37.22M | $53.20M |
| Jan 30, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $33.20M | $52.34M |
| Jan 29, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $43.13M | $51.24M |
| Jan 28, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $38.35M | $55.54M |
| Jan 27, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $40.42M | $58.90M |
| Jan 26, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $31.17M | $60.03M |
| Jan 25, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $42.98M | $60.13M |
| Jan 24, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $49.66M | $61.78M |
| Jan 23, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $32.00M | $64.94M |
| Jan 22, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $41.72M | $64.30M |
| Jan 21, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $55.48M | $63.20M |
| Jan 20, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $49.56M | $62.97M |
| Jan 19, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $43.61M | $71.90M |
| Jan 18, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $38.80M | $82.91M |
| Jan 17, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $38.92M | $77.79M |
| Jan 16, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $36.81M | $82.21M |
| Jan 15, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $40.56M | $78.07M |
| Jan 14, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $41.92M | $74.76M |
| Jan 13, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $34.79M | $81.15M |
| Jan 12, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $40.03M | $83.59M |
| Jan 11, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $41.94M | $84.16M |
| Jan 10, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $40.17M | $81.59M |
| Jan 9, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $46.16M | $88.78M |
| Jan 8, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $54.84M | $95.33M |
| Jan 7, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $53.47M | $110.64M |
| Jan 6, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $45.85M | $109.01M |
| Jan 5, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $42.75M | $116.15M |
| Jan 4, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $41.83M | $108.42M |
| Jan 3, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $60.32M | $104.49M |
| Jan 2, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $62.16M | $96.42M |
| Jan 1, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $67.37M | $91.23M |
| Dec 31, 2024 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $61.39M | $96.27M |
| Dec 30, 2024 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $64.09M | $96.12M |
| Dec 29, 2024 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $61.03M | $101.45M |
| Dec 28, 2024 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $80.57M | $98.11M |
| Dec 27, 2024 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $73.42M | $94.38M |
| Dec 26, 2024 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $77.32M | $103.73M |
| Dec 25, 2024 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $71.61M | $103.39M |
| Dec 24, 2024 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $74.72M | $101.54M |
| Dec 23, 2024 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $74.49M | $96.15M |
| Dec 22, 2024 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $76.45M | $96.52M |
| Dec 21, 2024 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $81.44M | $103.92M |
| Dec 20, 2024 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $82.88M | $107.71M |
| Dec 19, 2024 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $85.51M | $113.84M |
| Dec 18, 2024 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $84.84M | $127.86M |
| Dec 17, 2024 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $89.76M | $136.48M |
| Dec 16, 2024 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $87.00M | $141.82M |
| Dec 15, 2024 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $87.41M | $136.41M |
| Dec 14, 2024 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $85.50M | $143.14M |
| Dec 13, 2024 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $90.89M | $143.61M |
| Dec 12, 2024 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $121.77M | $154.36M |
| Dec 11, 2024 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $122.59M | $136.96M |
| Dec 10, 2024 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $98.23M | $144.93M |
| Dec 9, 2024 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $44.40M | $185.77M |
| Dec 8, 2024 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $27.74M | $194.96M |
| Dec 7, 2024 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $61.38M | $187.22M |
| Dec 6, 2024 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $231.72M | $190.33M |
| Dec 5, 2024 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $154.77M | $172.41M |
| Dec 4, 2024 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $158.39M | $193.33M |
| Dec 3, 2024 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $111.06M | $142.32M |
| Dec 2, 2024 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $103.03M | $156.90M |
| Dec 1, 2024 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $96.99M | $158.69M |
| Nov 30, 2024 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $104.92M | $149.90M |
| Nov 29, 2024 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $105.05M | $150.03M |
| Nov 28, 2024 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $111.42M | $149.15M |
| Nov 27, 2024 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $106.97M | $140.00M |
| Nov 26, 2024 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $111.34M | $139.49M |
| Nov 25, 2024 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $112.73M | $148.39M |
| Nov 24, 2024 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $137.86M | $151.95M |
| Nov 23, 2024 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $95.98M | $141.47M |
| Nov 22, 2024 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $58.03M | $152.30M |
| Nov 21, 2024 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $116.38M | $151.86M |
| Nov 20, 2024 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $118.59M | $179.01M |
| Nov 19, 2024 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $66.87M | $210.63M |