Sundog
SUNDOG
Rank #1389
$0.0118
Updated 5 months ago
Market Cap
$11.81M
24h Volume
$15.76M
Avg Volume (6m)
$11.68M
24h High/Low
$0.0121
$0.0109
$0.0109
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Meme
Binance Alpha Spotlight
Sun Pump Ecosystem
TRON Meme
Chains
Tron
TXL6rJbvmjD46zeN1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0118 | $0.0121 | $0.0109 | $0.0118 | $15.76M | $11.81M |
| Dec 2, 2025 | $0.0109 | $0.0120 | $0.0106 | $0.0116 | $13.77M | $11.17M |
| Dec 1, 2025 | $0.0116 | $0.0116 | $0.0107 | $0.0109 | $11.81M | $11.03M |
| Nov 30, 2025 | $0.0120 | $0.0123 | $0.0117 | $0.0118 | $7.38M | $11.95M |
| Nov 29, 2025 | $0.0119 | $0.0123 | $0.0119 | $0.0121 | $11.32M | $11.99M |
| Nov 28, 2025 | $0.0123 | $0.0133 | $0.0118 | $0.0119 | $11.89M | $12.44M |
| Nov 27, 2025 | $0.0122 | $0.0126 | $0.0119 | $0.0122 | $15.27M | $12.22M |
| Nov 26, 2025 | $0.0122 | $0.0128 | $0.0117 | $0.0123 | $14.14M | $12.10M |
| Nov 25, 2025 | $0.0119 | $0.0123 | $0.0117 | $0.0120 | $11.22M | $11.96M |
| Nov 24, 2025 | $0.0116 | $0.0119 | $0.0114 | $0.0119 | $8.81M | $11.70M |
| Nov 23, 2025 | $0.0111 | $0.0119 | $0.0111 | $0.0119 | $6.04M | $11.62M |
| Nov 22, 2025 | $0.0110 | $0.0112 | $0.0107 | $0.0112 | $12.02M | $11.00M |
| Nov 21, 2025 | $0.0121 | $0.0122 | $0.0105 | $0.0105 | $13.08M | $11.36M |
| Nov 20, 2025 | $0.0121 | $0.0125 | $0.0119 | $0.0120 | $10.01M | $12.21M |
| Nov 19, 2025 | $0.0128 | $0.0128 | $0.0118 | $0.0120 | $10.53M | $12.32M |
| Nov 18, 2025 | $0.0126 | $0.0128 | $0.0123 | $0.0128 | $13.83M | $12.58M |