Sundog
SUNDOG
Rank #1389
$0.0150
Updated 8 days ago
Market Cap
$15.01M
24h Volume
$7.82M
Avg Volume (90d)
$10.78M
24h High/Low
$0.0167
$0.0150
$0.0150
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Meme
Binance Alpha Spotlight
Sun Pump Ecosystem
TRON Meme
Chains
Tron
TXL6rJbvmjD46zeN1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0150 | $0.0167 | $0.0150 | $0.0150 | $7.82M | $15.01M |
| Nov 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.55M | $16.04M |
| Nov 9, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.34M | $15.08M |
| Nov 8, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $9.95M | $15.71M |
| Nov 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $8.11M | $14.94M |
| Nov 6, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $13.00M | $14.93M |
| Nov 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $11.55M | $14.04M |
| Nov 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $9.07M | $14.29M |
| Nov 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.95M | $16.92M |
| Nov 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.58M | $16.70M |
| Nov 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.95M | $16.71M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $12.39M | $16.53M |
| Oct 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $10.94M | $19.00M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.17M | $19.08M |
| Oct 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $11.00M | $19.88M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $5.19M | $19.54M |
| Oct 26, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.28M | $19.31M |
| Oct 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.54M | $19.56M |
| Oct 24, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.24M | $19.14M |
| Oct 23, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $9.75M | $19.12M |
| Oct 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $12.97M | $19.42M |
| Oct 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $9.23M | $20.10M |
| Oct 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $7.56M | $20.13M |
| Oct 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.77M | $19.92M |
| Oct 18, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $14.12M | $19.60M |
| Oct 17, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $13.87M | $21.29M |
| Oct 16, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $13.24M | $22.99M |
| Oct 15, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $13.38M | $22.03M |
| Oct 14, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.52M | $23.30M |
| Oct 13, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $11.44M | $22.42M |
| Oct 12, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $21.67M | $20.72M |
| Oct 11, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $25.61M | $20.96M |
| Oct 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $18.75M | $31.81M |
| Oct 9, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $24.04M | $37.20M |
| Oct 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $11.35M | $31.19M |
| Oct 7, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $11.22M | $32.26M |
| Oct 6, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $9.32M | $32.04M |
| Oct 5, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $6.92M | $31.75M |
| Oct 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $10.70M | $32.05M |
| Oct 3, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $11.98M | $31.77M |
| Oct 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $9.62M | $31.18M |
| Oct 1, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $8.58M | $30.16M |
| Sep 30, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $12.13M | $31.09M |
| Sep 29, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $5.47M | $31.49M |
| Sep 28, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $4.88M | $30.96M |
| Sep 27, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $9.94M | $30.94M |
| Sep 26, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $12.11M | $30.30M |
| Sep 25, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $7.83M | $32.80M |
| Sep 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $9.17M | $33.28M |
| Sep 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $14.46M | $33.64M |
| Sep 22, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $9.43M | $35.90M |
| Sep 21, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $27.44M | $38.21M |
| Sep 20, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $8.28M | $34.80M |
| Sep 19, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $14.56M | $37.12M |
| Sep 18, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $12.36M | $35.50M |
| Sep 17, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $10.55M | $35.48M |
| Sep 16, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.68M | $35.71M |
| Sep 15, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $8.54M | $36.87M |
| Sep 14, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $13.49M | $38.69M |
| Sep 13, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $17.49M | $38.06M |
| Sep 12, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $14.93M | $35.65M |
| Sep 11, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $11.42M | $34.66M |
| Sep 10, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $11.51M | $34.48M |
| Sep 9, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $10.49M | $34.51M |
| Sep 8, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $5.75M | $33.79M |
| Sep 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $4.93M | $33.16M |
| Sep 6, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $12.88M | $34.48M |
| Sep 5, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $9.94M | $33.38M |
| Sep 4, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $9.34M | $36.14M |
| Sep 3, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $10.75M | $35.69M |
| Sep 2, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $10.13M | $35.47M |
| Sep 1, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $6.37M | $36.31M |
| Aug 31, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $7.21M | $36.82M |
| Aug 30, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $18.40M | $37.59M |
| Aug 29, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.83M | $38.66M |
| Aug 28, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $9.10M | $38.43M |
| Aug 27, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $11.40M | $39.42M |
| Aug 26, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $14.29M | $39.01M |
| Aug 25, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $12.60M | $43.51M |
| Aug 24, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $8.77M | $42.71M |
| Aug 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $15.78M | $44.23M |
| Aug 22, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $8.48M | $41.80M |
| Aug 21, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $10.67M | $43.59M |