SWEAT
SWEAT
Rank #1519
$0.00166760
Updated 8 days ago
Market Cap
$12.66M
24h Volume
$10.41M
Avg Volume (6m)
$5.15M
24h High/Low
$0.00235135
$0.00137329
$0.00137329
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Celo Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Sui Ecosystem
Base Ecosystem
OKX Ventures Portfolio
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Sports
Gaming Governance Token
Move To Earn
Chains
Ethereum
0xb4b9dc1c77bdbb1...
Solana
NSG17kiSApMumWjLb...
Near Protocol
token.sweat
Celo
0x718aa4f7f026fd1...
Aptos
0x9aa4c03344444b5...
Avalanche
0x1e4c0e060fba7d6...
Optimistic Ethereum
0x38761749330c23d...
Sui
0xf0b202ef3e107ff...
Base
0x227d920e20ebac8...
Polygon Pos
0x0cc931c30f4fc7f...
Arbitrum One
0xca7dec8550f43a5...
Binance Smart Chain
0x510ad22d8c956dc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00166760 | $0.00235135 | $0.00137329 | $0.00166760 | $10.41M | $12.66M |
| Nov 10, 2025 | $0.00138696 | $0.00138696 | $0.00138696 | $0.00138696 | $2.54M | $10.56M |
| Nov 9, 2025 | $0.00137823 | $0.00137823 | $0.00137823 | $0.00137823 | $3.69M | $10.47M |
| Nov 8, 2025 | $0.00140291 | $0.00140291 | $0.00140291 | $0.00140291 | $6.95M | $10.71M |
| Nov 7, 2025 | $0.00176010 | $0.00176010 | $0.00176010 | $0.00176010 | $9.74M | $13.68M |
| Nov 6, 2025 | $0.00107406 | $0.00107406 | $0.00107406 | $0.00107406 | $2.71M | $8.15M |
| Nov 5, 2025 | $0.00108066 | $0.00108066 | $0.00108066 | $0.00108066 | $3.66M | $8.20M |
| Nov 4, 2025 | $0.00117719 | $0.00117719 | $0.00117719 | $0.00117719 | $2.53M | $8.93M |
| Nov 3, 2025 | $0.00133233 | $0.00133233 | $0.00133233 | $0.00133233 | $1.05M | $10.05M |
| Nov 2, 2025 | $0.00130977 | $0.00130977 | $0.00130977 | $0.00130977 | $729.63K | $9.93M |
| Nov 1, 2025 | $0.00131411 | $0.00131411 | $0.00131411 | $0.00131411 | $2.09M | $10.13M |
| Oct 31, 2025 | $0.00130347 | $0.00130347 | $0.00130347 | $0.00130347 | $5.37M | $10.02M |
| Oct 30, 2025 | $0.00155109 | $0.00155109 | $0.00155109 | $0.00155109 | $4.97M | $11.88M |
| Oct 29, 2025 | $0.00144814 | $0.00144814 | $0.00144814 | $0.00144814 | $2.19M | $11.13M |
| Oct 28, 2025 | $0.00150699 | $0.00150699 | $0.00150699 | $0.00150699 | $3.02M | $11.57M |
| Oct 27, 2025 | $0.00152247 | $0.00152247 | $0.00152247 | $0.00152247 | $1.79M | $11.67M |
| Oct 26, 2025 | $0.00152103 | $0.00152103 | $0.00152103 | $0.00152103 | $880.54K | $11.67M |
| Oct 25, 2025 | $0.00153012 | $0.00153012 | $0.00153012 | $0.00153012 | $1.98M | $11.74M |
| Oct 24, 2025 | $0.00157475 | $0.00157475 | $0.00157475 | $0.00157475 | $2.16M | $12.06M |
| Oct 23, 2025 | $0.00155905 | $0.00155905 | $0.00155905 | $0.00155905 | $3.23M | $11.95M |
| Oct 22, 2025 | $0.00162175 | $0.00162175 | $0.00162175 | $0.00162175 | $3.91M | $12.49M |
| Oct 21, 2025 | $0.00169963 | $0.00169963 | $0.00169963 | $0.00169963 | $2.79M | $13.02M |
| Oct 20, 2025 | $0.00167534 | $0.00167534 | $0.00167534 | $0.00167534 | $2.40M | $12.82M |
| Oct 19, 2025 | $0.00165141 | $0.00165141 | $0.00165141 | $0.00165141 | $2.11M | $12.62M |
| Oct 18, 2025 | $0.00164369 | $0.00164369 | $0.00164369 | $0.00164369 | $4.91M | $12.53M |
| Oct 17, 2025 | $0.00161211 | $0.00161211 | $0.00161211 | $0.00161211 | $4.70M | $12.32M |
| Oct 16, 2025 | $0.00167374 | $0.00167374 | $0.00167374 | $0.00167374 | $4.87M | $12.77M |
| Oct 15, 2025 | $0.00173088 | $0.00173088 | $0.00173088 | $0.00173088 | $5.64M | $13.22M |
| Oct 14, 2025 | $0.00183239 | $0.00183239 | $0.00183239 | $0.00183239 | $15.57M | $13.98M |
| Oct 13, 2025 | $0.00159214 | $0.00159214 | $0.00159214 | $0.00159214 | $4.47M | $12.11M |
| Oct 12, 2025 | $0.00150630 | $0.00150630 | $0.00150630 | $0.00150630 | $4.86M | $11.46M |
| Oct 11, 2025 | $0.00171450 | $0.00171450 | $0.00171450 | $0.00171450 | $9.72M | $13.07M |
| Oct 10, 2025 | $0.00215004 | $0.00215004 | $0.00215004 | $0.00215004 | $5.24M | $16.39M |
| Oct 9, 2025 | $0.00219170 | $0.00219170 | $0.00219170 | $0.00219170 | $5.60M | $16.70M |
| Oct 8, 2025 | $0.00222725 | $0.00222725 | $0.00222725 | $0.00222725 | $7.07M | $16.89M |
| Oct 7, 2025 | $0.00225334 | $0.00225334 | $0.00225334 | $0.00225334 | $5.64M | $17.09M |
| Oct 6, 2025 | $0.00216723 | $0.00216723 | $0.00216723 | $0.00216723 | $5.13M | $16.43M |
| Oct 5, 2025 | $0.00214848 | $0.00214848 | $0.00214848 | $0.00214848 | $2.84M | $16.28M |
| Oct 4, 2025 | $0.00217496 | $0.00217496 | $0.00217496 | $0.00217496 | $5.58M | $16.49M |
| Oct 3, 2025 | $0.00214454 | $0.00214454 | $0.00214454 | $0.00214454 | $5.57M | $16.24M |
| Oct 2, 2025 | $0.00216943 | $0.00216943 | $0.00216943 | $0.00216943 | $5.29M | $16.45M |
| Oct 1, 2025 | $0.00211026 | $0.00211026 | $0.00211026 | $0.00211026 | $4.59M | $16.18M |
| Sep 30, 2025 | $0.00217225 | $0.00217225 | $0.00217225 | $0.00217225 | $6.81M | $16.65M |
| Sep 29, 2025 | $0.00221488 | $0.00221488 | $0.00221488 | $0.00221488 | $3.08M | $16.98M |
| Sep 28, 2025 | $0.00213890 | $0.00213890 | $0.00213890 | $0.00213890 | $2.47M | $16.40M |
| Sep 27, 2025 | $0.00215157 | $0.00215157 | $0.00215157 | $0.00215157 | $5.16M | $16.49M |
| Sep 26, 2025 | $0.00209404 | $0.00209404 | $0.00209404 | $0.00209404 | $6.88M | $16.03M |
| Sep 25, 2025 | $0.00221418 | $0.00221418 | $0.00221418 | $0.00221418 | $4.53M | $17.07M |
| Sep 24, 2025 | $0.00220869 | $0.00220869 | $0.00220869 | $0.00220869 | $6.03M | $16.86M |
| Sep 23, 2025 | $0.00238456 | $0.00238456 | $0.00238456 | $0.00238456 | $14.45M | $18.21M |
| Sep 22, 2025 | $0.00218102 | $0.00218102 | $0.00218102 | $0.00218102 | $2.71M | $16.61M |
| Sep 21, 2025 | $0.00220467 | $0.00220467 | $0.00220467 | $0.00220467 | $2.39M | $16.82M |
| Sep 20, 2025 | $0.00220727 | $0.00220727 | $0.00220727 | $0.00220727 | $3.75M | $16.84M |
| Sep 19, 2025 | $0.00225023 | $0.00225023 | $0.00225023 | $0.00225023 | $5.06M | $17.17M |
| Sep 18, 2025 | $0.00219657 | $0.00219657 | $0.00219657 | $0.00219657 | $5.66M | $16.75M |
| Sep 17, 2025 | $0.00215444 | $0.00215444 | $0.00215444 | $0.00215444 | $5.10M | $16.40M |
| Sep 16, 2025 | $0.00215231 | $0.00215231 | $0.00215231 | $0.00215231 | $5.68M | $16.41M |
| Sep 15, 2025 | $0.00228212 | $0.00228212 | $0.00228212 | $0.00228212 | $3.39M | $17.39M |
| Sep 14, 2025 | $0.00234695 | $0.00234695 | $0.00234695 | $0.00234695 | $4.19M | $17.85M |
| Sep 13, 2025 | $0.00233433 | $0.00233433 | $0.00233433 | $0.00233433 | $6.77M | $17.77M |
| Sep 12, 2025 | $0.00227783 | $0.00227783 | $0.00227783 | $0.00227783 | $9.16M | $17.35M |
| Sep 11, 2025 | $0.00223357 | $0.00223357 | $0.00223357 | $0.00223357 | $6.40M | $16.85M |
| Sep 10, 2025 | $0.00209400 | $0.00209400 | $0.00209400 | $0.00209400 | $5.11M | $15.91M |
| Sep 9, 2025 | $0.00209499 | $0.00209499 | $0.00209499 | $0.00209499 | $4.61M | $15.90M |
| Sep 8, 2025 | $0.00209507 | $0.00209507 | $0.00209507 | $0.00209507 | $2.63M | $15.91M |
| Sep 7, 2025 | $0.00214813 | $0.00214813 | $0.00214813 | $0.00214813 | $2.37M | $16.30M |
| Sep 6, 2025 | $0.00211181 | $0.00211181 | $0.00211181 | $0.00211181 | $5.89M | $16.02M |
| Sep 5, 2025 | $0.00210929 | $0.00210929 | $0.00210929 | $0.00210929 | $4.45M | $16.00M |
| Sep 4, 2025 | $0.00218631 | $0.00218631 | $0.00218631 | $0.00218631 | $4.22M | $16.59M |
| Sep 3, 2025 | $0.00221111 | $0.00221111 | $0.00221111 | $0.00221111 | $6.27M | $16.77M |
| Sep 2, 2025 | $0.00226856 | $0.00226856 | $0.00226856 | $0.00226856 | $8.14M | $17.19M |
| Sep 1, 2025 | $0.00217933 | $0.00217933 | $0.00217933 | $0.00217933 | $3.49M | $16.79M |
| Aug 31, 2025 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 | $3.78M | $16.94M |
| Aug 30, 2025 | $0.00212844 | $0.00212844 | $0.00212844 | $0.00212844 | $6.70M | $16.39M |
| Aug 29, 2025 | $0.00221400 | $0.00221400 | $0.00221400 | $0.00221400 | $4.15M | $17.06M |
| Aug 28, 2025 | $0.00218229 | $0.00218229 | $0.00218229 | $0.00218229 | $4.56M | $16.83M |
| Aug 27, 2025 | $0.00217799 | $0.00217799 | $0.00217799 | $0.00217799 | $5.80M | $16.77M |
| Aug 26, 2025 | $0.00211298 | $0.00211298 | $0.00211298 | $0.00211298 | $7.41M | $16.28M |
| Aug 25, 2025 | $0.00231646 | $0.00231646 | $0.00231646 | $0.00231646 | $6.40M | $17.83M |
| Aug 24, 2025 | $0.00222214 | $0.00222214 | $0.00222214 | $0.00222214 | $4.32M | $17.10M |
| Aug 23, 2025 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | $6.34M | $17.44M |
| Aug 22, 2025 | $0.00217686 | $0.00217686 | $0.00217686 | $0.00217686 | $4.31M | $16.73M |
| Aug 21, 2025 | $0.00217600 | $0.00217600 | $0.00217600 | $0.00217600 | $5.26M | $16.73M |
| Aug 20, 2025 | $0.00212958 | $0.00212958 | $0.00212958 | $0.00212958 | $5.88M | $16.34M |
| Aug 19, 2025 | $0.00231889 | $0.00231889 | $0.00231889 | $0.00231889 | $5.62M | $17.82M |
| Aug 18, 2025 | $0.00241139 | $0.00241139 | $0.00241139 | $0.00241139 | $2.71M | $18.55M |
| Aug 17, 2025 | $0.00244301 | $0.00244301 | $0.00244301 | $0.00244301 | $3.03M | $18.73M |
| Aug 16, 2025 | $0.00239937 | $0.00239937 | $0.00239937 | $0.00239937 | $5.56M | $18.43M |
| Aug 15, 2025 | $0.00244325 | $0.00244325 | $0.00244325 | $0.00244325 | $8.25M | $18.78M |
| Aug 14, 2025 | $0.00257963 | $0.00257963 | $0.00257963 | $0.00257963 | $8.59M | $19.55M |
| Aug 13, 2025 | $0.00240872 | $0.00240872 | $0.00240872 | $0.00240872 | $5.09M | $18.31M |
| Aug 12, 2025 | $0.00230811 | $0.00230811 | $0.00230811 | $0.00230811 | $4.75M | $17.52M |
| Aug 11, 2025 | $0.00236471 | $0.00236471 | $0.00236471 | $0.00236471 | $3.28M | $17.93M |
| Aug 10, 2025 | $0.00239004 | $0.00239004 | $0.00239004 | $0.00239004 | $2.59M | $18.11M |
| Aug 9, 2025 | $0.00238431 | $0.00238431 | $0.00238431 | $0.00238431 | $2.86M | $18.11M |
| Aug 8, 2025 | $0.00241952 | $0.00241952 | $0.00241952 | $0.00241952 | $3.33M | $18.35M |
| Aug 7, 2025 | $0.00242862 | $0.00242862 | $0.00242862 | $0.00242862 | $2.52M | $18.40M |
| Aug 6, 2025 | $0.00243804 | $0.00243804 | $0.00243804 | $0.00243804 | $2.78M | $18.52M |
| Aug 5, 2025 | $0.00247917 | $0.00247917 | $0.00247917 | $0.00247917 | $2.58M | $18.79M |
| Aug 4, 2025 | $0.00244390 | $0.00244390 | $0.00244390 | $0.00244390 | $2.20M | $18.54M |
| Aug 3, 2025 | $0.00237830 | $0.00237830 | $0.00237830 | $0.00237830 | $2.88M | $18.02M |
| Aug 2, 2025 | $0.00235957 | $0.00235957 | $0.00235957 | $0.00235957 | $5.01M | $17.88M |
| Aug 1, 2025 | $0.00247105 | $0.00247105 | $0.00247105 | $0.00247105 | $4.22M | $19.09M |
| Jul 31, 2025 | $0.00250849 | $0.00250849 | $0.00250849 | $0.00250849 | $4.71M | $19.39M |
| Jul 30, 2025 | $0.00253495 | $0.00253495 | $0.00253495 | $0.00253495 | $3.93M | $19.58M |
| Jul 29, 2025 | $0.00260014 | $0.00260014 | $0.00260014 | $0.00260014 | $3.87M | $20.08M |
| Jul 28, 2025 | $0.00270393 | $0.00270393 | $0.00270393 | $0.00270393 | $2.83M | $20.89M |
| Jul 27, 2025 | $0.00273525 | $0.00273525 | $0.00273525 | $0.00273525 | $2.73M | $21.11M |
| Jul 26, 2025 | $0.00271497 | $0.00271497 | $0.00271497 | $0.00271497 | $7.29M | $20.96M |
| Jul 25, 2025 | $0.00265987 | $0.00265987 | $0.00265987 | $0.00265987 | $8.30M | $20.53M |
| Jul 24, 2025 | $0.00267246 | $0.00267246 | $0.00267246 | $0.00267246 | $5.09M | $20.42M |
| Jul 23, 2025 | $0.00278677 | $0.00278677 | $0.00278677 | $0.00278677 | $6.36M | $21.30M |
| Jul 22, 2025 | $0.00256824 | $0.00256824 | $0.00256824 | $0.00256824 | $4.24M | $19.71M |
| Jul 21, 2025 | $0.00254153 | $0.00254153 | $0.00254153 | $0.00254153 | $3.86M | $19.62M |
| Jul 20, 2025 | $0.00243868 | $0.00243868 | $0.00243868 | $0.00243868 | $3.01M | $18.73M |
| Jul 19, 2025 | $0.00241247 | $0.00241247 | $0.00241247 | $0.00241247 | $5.69M | $18.47M |
| Jul 18, 2025 | $0.00239856 | $0.00239856 | $0.00239856 | $0.00239856 | $5.38M | $18.34M |
| Jul 17, 2025 | $0.00234486 | $0.00234486 | $0.00234486 | $0.00234486 | $5.26M | $17.93M |
| Jul 16, 2025 | $0.00238009 | $0.00238009 | $0.00238009 | $0.00238009 | $6.52M | $18.20M |
| Jul 15, 2025 | $0.00232580 | $0.00232580 | $0.00232580 | $0.00232580 | $6.67M | $17.78M |
| Jul 14, 2025 | $0.00242245 | $0.00242245 | $0.00242245 | $0.00242245 | $4.24M | $18.46M |
| Jul 13, 2025 | $0.00230980 | $0.00230980 | $0.00230980 | $0.00230980 | $3.07M | $17.62M |
| Jul 12, 2025 | $0.00226544 | $0.00226544 | $0.00226544 | $0.00226544 | $7.79M | $17.28M |
| Jul 11, 2025 | $0.00231988 | $0.00231988 | $0.00231988 | $0.00231988 | $5.58M | $17.69M |
| Jul 10, 2025 | $0.00225574 | $0.00225574 | $0.00225574 | $0.00225574 | $4.56M | $17.19M |
| Jul 9, 2025 | $0.00220797 | $0.00220797 | $0.00220797 | $0.00220797 | $3.77M | $16.79M |
| Jul 8, 2025 | $0.00221791 | $0.00221791 | $0.00221791 | $0.00221791 | $4.07M | $16.89M |
| Jul 7, 2025 | $0.00223334 | $0.00223334 | $0.00223334 | $0.00223334 | $2.66M | $16.99M |
| Jul 6, 2025 | $0.00223262 | $0.00223262 | $0.00223262 | $0.00223262 | $4.72M | $16.99M |
| Jul 5, 2025 | $0.00226469 | $0.00226469 | $0.00226469 | $0.00226469 | $4.56M | $17.17M |
| Jul 4, 2025 | $0.00220932 | $0.00220932 | $0.00220932 | $0.00220932 | $5.60M | $16.79M |
| Jul 3, 2025 | $0.00231084 | $0.00231084 | $0.00231084 | $0.00231084 | $6.77M | $17.60M |
| Jul 2, 2025 | $0.00217018 | $0.00217018 | $0.00217018 | $0.00217018 | $4.53M | $16.45M |
| Jul 1, 2025 | $0.00259286 | $0.00259286 | $0.00259286 | $0.00259286 | $5.25M | $19.84M |
| Jun 30, 2025 | $0.00239619 | $0.00239619 | $0.00239619 | $0.00239619 | $2.95M | $18.35M |
| Jun 29, 2025 | $0.00230422 | $0.00230422 | $0.00230422 | $0.00230422 | $1.82M | $17.63M |
| Jun 28, 2025 | $0.00229715 | $0.00229715 | $0.00229715 | $0.00229715 | $4.00M | $17.59M |
| Jun 27, 2025 | $0.00222002 | $0.00222002 | $0.00222002 | $0.00222002 | $3.97M | $16.98M |
| Jun 26, 2025 | $0.00235552 | $0.00235552 | $0.00235552 | $0.00235552 | $4.23M | $18.02M |
| Jun 25, 2025 | $0.00243710 | $0.00243710 | $0.00243710 | $0.00243710 | $5.07M | $18.64M |
| Jun 24, 2025 | $0.00255315 | $0.00255315 | $0.00255315 | $0.00255315 | $7.35M | $19.51M |
| Jun 23, 2025 | $0.00253833 | $0.00253833 | $0.00253833 | $0.00253833 | $7.13M | $19.39M |
| Jun 22, 2025 | $0.00281888 | $0.00281888 | $0.00281888 | $0.00281888 | $10.60M | $21.46M |
| Jun 21, 2025 | $0.00267442 | $0.00267442 | $0.00267442 | $0.00267442 | $4.69M | $20.43M |
| Jun 20, 2025 | $0.00256565 | $0.00256565 | $0.00256565 | $0.00256565 | $3.17M | $19.55M |
| Jun 19, 2025 | $0.00258649 | $0.00258649 | $0.00258649 | $0.00258649 | $4.26M | $19.71M |
| Jun 18, 2025 | $0.00258773 | $0.00258773 | $0.00258773 | $0.00258773 | $4.97M | $19.72M |
| Jun 17, 2025 | $0.00265120 | $0.00265120 | $0.00265120 | $0.00265120 | $7.45M | $20.20M |
| Jun 16, 2025 | $0.00286884 | $0.00286884 | $0.00286884 | $0.00286884 | $9.22M | $21.87M |
| Jun 15, 2025 | $0.00261317 | $0.00261317 | $0.00261317 | $0.00261317 | $3.19M | $19.92M |
| Jun 14, 2025 | $0.00258381 | $0.00258381 | $0.00258381 | $0.00258381 | $6.49M | $19.71M |
| Jun 13, 2025 | $0.00264074 | $0.00264074 | $0.00264074 | $0.00264074 | $5.91M | $20.13M |
| Jun 12, 2025 | $0.00280282 | $0.00280282 | $0.00280282 | $0.00280282 | $8.30M | $21.25M |
| Jun 11, 2025 | $0.00297504 | $0.00297504 | $0.00297504 | $0.00297504 | $9.91M | $22.65M |
| Jun 10, 2025 | $0.00307584 | $0.00307584 | $0.00307584 | $0.00307584 | $11.08M | $23.42M |
| Jun 9, 2025 | $0.00332656 | $0.00332656 | $0.00332656 | $0.00332656 | $12.17M | $25.36M |
| Jun 8, 2025 | $0.00294119 | $0.00294119 | $0.00294119 | $0.00294119 | $4.83M | $22.37M |
| Jun 7, 2025 | $0.00296695 | $0.00296695 | $0.00296695 | $0.00296695 | $8.74M | $22.58M |
| Jun 6, 2025 | $0.00276997 | $0.00276997 | $0.00276997 | $0.00276997 | $9.23M | $21.08M |
| Jun 5, 2025 | $0.00309228 | $0.00309228 | $0.00309228 | $0.00309228 | $7.92M | $23.49M |
| Jun 4, 2025 | $0.00340673 | $0.00340673 | $0.00340673 | $0.00340673 | $8.05M | $25.87M |
| Jun 3, 2025 | $0.00356103 | $0.00356103 | $0.00356103 | $0.00356103 | $2.95M | $27.04M |
| Jun 2, 2025 | $0.00352573 | $0.00352573 | $0.00352573 | $0.00352573 | $2.24M | $27.11M |
| Jun 1, 2025 | $0.00349518 | $0.00349518 | $0.00349518 | $0.00349518 | $2.98M | $26.89M |
| May 31, 2025 | $0.00345789 | $0.00345789 | $0.00345789 | $0.00345789 | $5.78M | $26.57M |
| May 30, 2025 | $0.00394107 | $0.00394107 | $0.00394107 | $0.00394107 | $4.27M | $30.26M |
| May 29, 2025 | $0.00399456 | $0.00399456 | $0.00399456 | $0.00399456 | $4.17M | $30.68M |
| May 28, 2025 | $0.00407617 | $0.00407617 | $0.00407617 | $0.00407617 | $5.37M | $31.31M |
| May 27, 2025 | $0.00419736 | $0.00419736 | $0.00419736 | $0.00419736 | $5.04M | $32.23M |
| May 26, 2025 | $0.00425085 | $0.00425085 | $0.00425085 | $0.00425085 | $13.58M | $32.63M |
| May 25, 2025 | $0.00425305 | $0.00425305 | $0.00425305 | $0.00425305 | $4.60M | $32.65M |
| May 24, 2025 | $0.00440413 | $0.00440413 | $0.00440413 | $0.00440413 | $7.58M | $33.78M |
| May 23, 2025 | $0.00477897 | $0.00477897 | $0.00477897 | $0.00477897 | $9.06M | $36.57M |
| May 22, 2025 | $0.00438471 | $0.00438471 | $0.00438471 | $0.00438471 | $7.53M | $33.56M |
| May 21, 2025 | $0.00432702 | $0.00432702 | $0.00432702 | $0.00432702 | $5.53M | $33.12M |
| May 20, 2025 | $0.00445415 | $0.00445415 | $0.00445415 | $0.00445415 | $7.19M | $34.08M |
| May 19, 2025 | $0.00454028 | $0.00454028 | $0.00454028 | $0.00454028 | $4.68M | $34.74M |