SWEAT
SWEAT
Rank #1519
$0.00166760
Updated 8 days ago
Market Cap
$12.66M
24h Volume
$10.41M
Avg Volume (all)
$5.81M
24h High/Low
$0.00235135
$0.00137329
$0.00137329
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Celo Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Sui Ecosystem
Base Ecosystem
OKX Ventures Portfolio
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Sports
Gaming Governance Token
Move To Earn
Chains
Ethereum
0xb4b9dc1c77bdbb1...
Solana
NSG17kiSApMumWjLb...
Near Protocol
token.sweat
Celo
0x718aa4f7f026fd1...
Aptos
0x9aa4c03344444b5...
Avalanche
0x1e4c0e060fba7d6...
Optimistic Ethereum
0x38761749330c23d...
Sui
0xf0b202ef3e107ff...
Base
0x227d920e20ebac8...
Polygon Pos
0x0cc931c30f4fc7f...
Arbitrum One
0xca7dec8550f43a5...
Binance Smart Chain
0x510ad22d8c956dc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00166760 | $0.00235135 | $0.00137329 | $0.00166760 | $10.41M | $12.66M |
| Nov 10, 2025 | $0.00138696 | $0.00138696 | $0.00138696 | $0.00138696 | $2.54M | $10.56M |
| Nov 9, 2025 | $0.00137823 | $0.00137823 | $0.00137823 | $0.00137823 | $3.69M | $10.47M |
| Nov 8, 2025 | $0.00140291 | $0.00140291 | $0.00140291 | $0.00140291 | $6.95M | $10.71M |
| Nov 7, 2025 | $0.00176010 | $0.00176010 | $0.00176010 | $0.00176010 | $9.74M | $13.68M |
| Nov 6, 2025 | $0.00107406 | $0.00107406 | $0.00107406 | $0.00107406 | $2.71M | $8.15M |
| Nov 5, 2025 | $0.00108066 | $0.00108066 | $0.00108066 | $0.00108066 | $3.66M | $8.20M |
| Nov 4, 2025 | $0.00117719 | $0.00117719 | $0.00117719 | $0.00117719 | $2.53M | $8.93M |
| Nov 3, 2025 | $0.00133233 | $0.00133233 | $0.00133233 | $0.00133233 | $1.05M | $10.05M |
| Nov 2, 2025 | $0.00130977 | $0.00130977 | $0.00130977 | $0.00130977 | $729.63K | $9.93M |
| Nov 1, 2025 | $0.00131411 | $0.00131411 | $0.00131411 | $0.00131411 | $2.09M | $10.13M |
| Oct 31, 2025 | $0.00130347 | $0.00130347 | $0.00130347 | $0.00130347 | $5.37M | $10.02M |
| Oct 30, 2025 | $0.00155109 | $0.00155109 | $0.00155109 | $0.00155109 | $4.97M | $11.88M |
| Oct 29, 2025 | $0.00144814 | $0.00144814 | $0.00144814 | $0.00144814 | $2.19M | $11.13M |
| Oct 28, 2025 | $0.00150699 | $0.00150699 | $0.00150699 | $0.00150699 | $3.02M | $11.57M |
| Oct 27, 2025 | $0.00152247 | $0.00152247 | $0.00152247 | $0.00152247 | $1.79M | $11.67M |
| Oct 26, 2025 | $0.00152103 | $0.00152103 | $0.00152103 | $0.00152103 | $880.54K | $11.67M |
| Oct 25, 2025 | $0.00153012 | $0.00153012 | $0.00153012 | $0.00153012 | $1.98M | $11.74M |
| Oct 24, 2025 | $0.00157475 | $0.00157475 | $0.00157475 | $0.00157475 | $2.16M | $12.06M |
| Oct 23, 2025 | $0.00155905 | $0.00155905 | $0.00155905 | $0.00155905 | $3.23M | $11.95M |
| Oct 22, 2025 | $0.00162175 | $0.00162175 | $0.00162175 | $0.00162175 | $3.91M | $12.49M |
| Oct 21, 2025 | $0.00169963 | $0.00169963 | $0.00169963 | $0.00169963 | $2.79M | $13.02M |
| Oct 20, 2025 | $0.00167534 | $0.00167534 | $0.00167534 | $0.00167534 | $2.40M | $12.82M |
| Oct 19, 2025 | $0.00165141 | $0.00165141 | $0.00165141 | $0.00165141 | $2.11M | $12.62M |
| Oct 18, 2025 | $0.00164369 | $0.00164369 | $0.00164369 | $0.00164369 | $4.91M | $12.53M |
| Oct 17, 2025 | $0.00161211 | $0.00161211 | $0.00161211 | $0.00161211 | $4.70M | $12.32M |
| Oct 16, 2025 | $0.00167374 | $0.00167374 | $0.00167374 | $0.00167374 | $4.87M | $12.77M |
| Oct 15, 2025 | $0.00173088 | $0.00173088 | $0.00173088 | $0.00173088 | $5.64M | $13.22M |
| Oct 14, 2025 | $0.00183239 | $0.00183239 | $0.00183239 | $0.00183239 | $15.57M | $13.98M |
| Oct 13, 2025 | $0.00159214 | $0.00159214 | $0.00159214 | $0.00159214 | $4.47M | $12.11M |
| Oct 12, 2025 | $0.00150630 | $0.00150630 | $0.00150630 | $0.00150630 | $4.86M | $11.46M |
| Oct 11, 2025 | $0.00171450 | $0.00171450 | $0.00171450 | $0.00171450 | $9.72M | $13.07M |
| Oct 10, 2025 | $0.00215004 | $0.00215004 | $0.00215004 | $0.00215004 | $5.24M | $16.39M |
| Oct 9, 2025 | $0.00219170 | $0.00219170 | $0.00219170 | $0.00219170 | $5.60M | $16.70M |
| Oct 8, 2025 | $0.00222725 | $0.00222725 | $0.00222725 | $0.00222725 | $7.07M | $16.89M |
| Oct 7, 2025 | $0.00225334 | $0.00225334 | $0.00225334 | $0.00225334 | $5.64M | $17.09M |
| Oct 6, 2025 | $0.00216723 | $0.00216723 | $0.00216723 | $0.00216723 | $5.13M | $16.43M |
| Oct 5, 2025 | $0.00214848 | $0.00214848 | $0.00214848 | $0.00214848 | $2.84M | $16.28M |
| Oct 4, 2025 | $0.00217496 | $0.00217496 | $0.00217496 | $0.00217496 | $5.58M | $16.49M |
| Oct 3, 2025 | $0.00214454 | $0.00214454 | $0.00214454 | $0.00214454 | $5.57M | $16.24M |
| Oct 2, 2025 | $0.00216943 | $0.00216943 | $0.00216943 | $0.00216943 | $5.29M | $16.45M |
| Oct 1, 2025 | $0.00211026 | $0.00211026 | $0.00211026 | $0.00211026 | $4.59M | $16.18M |
| Sep 30, 2025 | $0.00217225 | $0.00217225 | $0.00217225 | $0.00217225 | $6.81M | $16.65M |
| Sep 29, 2025 | $0.00221488 | $0.00221488 | $0.00221488 | $0.00221488 | $3.08M | $16.98M |
| Sep 28, 2025 | $0.00213890 | $0.00213890 | $0.00213890 | $0.00213890 | $2.47M | $16.40M |
| Sep 27, 2025 | $0.00215157 | $0.00215157 | $0.00215157 | $0.00215157 | $5.16M | $16.49M |
| Sep 26, 2025 | $0.00209404 | $0.00209404 | $0.00209404 | $0.00209404 | $6.88M | $16.03M |
| Sep 25, 2025 | $0.00221418 | $0.00221418 | $0.00221418 | $0.00221418 | $4.53M | $17.07M |
| Sep 24, 2025 | $0.00220869 | $0.00220869 | $0.00220869 | $0.00220869 | $6.03M | $16.86M |
| Sep 23, 2025 | $0.00238456 | $0.00238456 | $0.00238456 | $0.00238456 | $14.45M | $18.21M |
| Sep 22, 2025 | $0.00218102 | $0.00218102 | $0.00218102 | $0.00218102 | $2.71M | $16.61M |
| Sep 21, 2025 | $0.00220467 | $0.00220467 | $0.00220467 | $0.00220467 | $2.39M | $16.82M |
| Sep 20, 2025 | $0.00220727 | $0.00220727 | $0.00220727 | $0.00220727 | $3.75M | $16.84M |
| Sep 19, 2025 | $0.00225023 | $0.00225023 | $0.00225023 | $0.00225023 | $5.06M | $17.17M |
| Sep 18, 2025 | $0.00219657 | $0.00219657 | $0.00219657 | $0.00219657 | $5.66M | $16.75M |
| Sep 17, 2025 | $0.00215444 | $0.00215444 | $0.00215444 | $0.00215444 | $5.10M | $16.40M |
| Sep 16, 2025 | $0.00215231 | $0.00215231 | $0.00215231 | $0.00215231 | $5.68M | $16.41M |
| Sep 15, 2025 | $0.00228212 | $0.00228212 | $0.00228212 | $0.00228212 | $3.39M | $17.39M |
| Sep 14, 2025 | $0.00234695 | $0.00234695 | $0.00234695 | $0.00234695 | $4.19M | $17.85M |
| Sep 13, 2025 | $0.00233433 | $0.00233433 | $0.00233433 | $0.00233433 | $6.77M | $17.77M |
| Sep 12, 2025 | $0.00227783 | $0.00227783 | $0.00227783 | $0.00227783 | $9.16M | $17.35M |
| Sep 11, 2025 | $0.00223357 | $0.00223357 | $0.00223357 | $0.00223357 | $6.40M | $16.85M |
| Sep 10, 2025 | $0.00209400 | $0.00209400 | $0.00209400 | $0.00209400 | $5.11M | $15.91M |
| Sep 9, 2025 | $0.00209499 | $0.00209499 | $0.00209499 | $0.00209499 | $4.61M | $15.90M |
| Sep 8, 2025 | $0.00209507 | $0.00209507 | $0.00209507 | $0.00209507 | $2.63M | $15.91M |
| Sep 7, 2025 | $0.00214813 | $0.00214813 | $0.00214813 | $0.00214813 | $2.37M | $16.30M |
| Sep 6, 2025 | $0.00211181 | $0.00211181 | $0.00211181 | $0.00211181 | $5.89M | $16.02M |
| Sep 5, 2025 | $0.00210929 | $0.00210929 | $0.00210929 | $0.00210929 | $4.45M | $16.00M |
| Sep 4, 2025 | $0.00218631 | $0.00218631 | $0.00218631 | $0.00218631 | $4.22M | $16.59M |
| Sep 3, 2025 | $0.00221111 | $0.00221111 | $0.00221111 | $0.00221111 | $6.27M | $16.77M |
| Sep 2, 2025 | $0.00226856 | $0.00226856 | $0.00226856 | $0.00226856 | $8.14M | $17.19M |
| Sep 1, 2025 | $0.00217933 | $0.00217933 | $0.00217933 | $0.00217933 | $3.49M | $16.79M |
| Aug 31, 2025 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 | $3.78M | $16.94M |
| Aug 30, 2025 | $0.00212844 | $0.00212844 | $0.00212844 | $0.00212844 | $6.70M | $16.39M |
| Aug 29, 2025 | $0.00221400 | $0.00221400 | $0.00221400 | $0.00221400 | $4.15M | $17.06M |
| Aug 28, 2025 | $0.00218229 | $0.00218229 | $0.00218229 | $0.00218229 | $4.56M | $16.83M |
| Aug 27, 2025 | $0.00217799 | $0.00217799 | $0.00217799 | $0.00217799 | $5.80M | $16.77M |
| Aug 26, 2025 | $0.00211298 | $0.00211298 | $0.00211298 | $0.00211298 | $7.41M | $16.28M |
| Aug 25, 2025 | $0.00231646 | $0.00231646 | $0.00231646 | $0.00231646 | $6.40M | $17.83M |
| Aug 24, 2025 | $0.00222214 | $0.00222214 | $0.00222214 | $0.00222214 | $4.32M | $17.10M |
| Aug 23, 2025 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | $6.34M | $17.44M |
| Aug 22, 2025 | $0.00217686 | $0.00217686 | $0.00217686 | $0.00217686 | $4.31M | $16.73M |
| Aug 21, 2025 | $0.00217600 | $0.00217600 | $0.00217600 | $0.00217600 | $5.26M | $16.73M |
| Aug 20, 2025 | $0.00212958 | $0.00212958 | $0.00212958 | $0.00212958 | $5.88M | $16.34M |
| Aug 19, 2025 | $0.00231889 | $0.00231889 | $0.00231889 | $0.00231889 | $5.62M | $17.82M |
| Aug 18, 2025 | $0.00241139 | $0.00241139 | $0.00241139 | $0.00241139 | $2.71M | $18.55M |
| Aug 17, 2025 | $0.00244301 | $0.00244301 | $0.00244301 | $0.00244301 | $3.03M | $18.73M |
| Aug 16, 2025 | $0.00239937 | $0.00239937 | $0.00239937 | $0.00239937 | $5.56M | $18.43M |
| Aug 15, 2025 | $0.00244325 | $0.00244325 | $0.00244325 | $0.00244325 | $8.25M | $18.78M |
| Aug 14, 2025 | $0.00257963 | $0.00257963 | $0.00257963 | $0.00257963 | $8.59M | $19.55M |
| Aug 13, 2025 | $0.00240872 | $0.00240872 | $0.00240872 | $0.00240872 | $5.09M | $18.31M |
| Aug 12, 2025 | $0.00230811 | $0.00230811 | $0.00230811 | $0.00230811 | $4.75M | $17.52M |
| Aug 11, 2025 | $0.00236471 | $0.00236471 | $0.00236471 | $0.00236471 | $3.28M | $17.93M |
| Aug 10, 2025 | $0.00239004 | $0.00239004 | $0.00239004 | $0.00239004 | $2.59M | $18.11M |
| Aug 9, 2025 | $0.00238431 | $0.00238431 | $0.00238431 | $0.00238431 | $2.86M | $18.11M |
| Aug 8, 2025 | $0.00241952 | $0.00241952 | $0.00241952 | $0.00241952 | $3.33M | $18.35M |
| Aug 7, 2025 | $0.00242862 | $0.00242862 | $0.00242862 | $0.00242862 | $2.52M | $18.40M |
| Aug 6, 2025 | $0.00243804 | $0.00243804 | $0.00243804 | $0.00243804 | $2.78M | $18.52M |
| Aug 5, 2025 | $0.00247917 | $0.00247917 | $0.00247917 | $0.00247917 | $2.58M | $18.79M |
| Aug 4, 2025 | $0.00244390 | $0.00244390 | $0.00244390 | $0.00244390 | $2.20M | $18.54M |
| Aug 3, 2025 | $0.00237830 | $0.00237830 | $0.00237830 | $0.00237830 | $2.88M | $18.02M |
| Aug 2, 2025 | $0.00235957 | $0.00235957 | $0.00235957 | $0.00235957 | $5.01M | $17.88M |
| Aug 1, 2025 | $0.00247105 | $0.00247105 | $0.00247105 | $0.00247105 | $4.22M | $19.09M |
| Jul 31, 2025 | $0.00250849 | $0.00250849 | $0.00250849 | $0.00250849 | $4.71M | $19.39M |
| Jul 30, 2025 | $0.00253495 | $0.00253495 | $0.00253495 | $0.00253495 | $3.93M | $19.58M |
| Jul 29, 2025 | $0.00260014 | $0.00260014 | $0.00260014 | $0.00260014 | $3.87M | $20.08M |
| Jul 28, 2025 | $0.00270393 | $0.00270393 | $0.00270393 | $0.00270393 | $2.83M | $20.89M |
| Jul 27, 2025 | $0.00273525 | $0.00273525 | $0.00273525 | $0.00273525 | $2.73M | $21.11M |
| Jul 26, 2025 | $0.00271497 | $0.00271497 | $0.00271497 | $0.00271497 | $7.29M | $20.96M |
| Jul 25, 2025 | $0.00265987 | $0.00265987 | $0.00265987 | $0.00265987 | $8.30M | $20.53M |
| Jul 24, 2025 | $0.00267246 | $0.00267246 | $0.00267246 | $0.00267246 | $5.09M | $20.42M |
| Jul 23, 2025 | $0.00278677 | $0.00278677 | $0.00278677 | $0.00278677 | $6.36M | $21.30M |
| Jul 22, 2025 | $0.00256824 | $0.00256824 | $0.00256824 | $0.00256824 | $4.24M | $19.71M |
| Jul 21, 2025 | $0.00254153 | $0.00254153 | $0.00254153 | $0.00254153 | $3.86M | $19.62M |
| Jul 20, 2025 | $0.00243868 | $0.00243868 | $0.00243868 | $0.00243868 | $3.01M | $18.73M |
| Jul 19, 2025 | $0.00241247 | $0.00241247 | $0.00241247 | $0.00241247 | $5.69M | $18.47M |
| Jul 18, 2025 | $0.00239856 | $0.00239856 | $0.00239856 | $0.00239856 | $5.38M | $18.34M |
| Jul 17, 2025 | $0.00234486 | $0.00234486 | $0.00234486 | $0.00234486 | $5.26M | $17.93M |
| Jul 16, 2025 | $0.00238009 | $0.00238009 | $0.00238009 | $0.00238009 | $6.52M | $18.20M |
| Jul 15, 2025 | $0.00232580 | $0.00232580 | $0.00232580 | $0.00232580 | $6.67M | $17.78M |
| Jul 14, 2025 | $0.00242245 | $0.00242245 | $0.00242245 | $0.00242245 | $4.24M | $18.46M |
| Jul 13, 2025 | $0.00230980 | $0.00230980 | $0.00230980 | $0.00230980 | $3.07M | $17.62M |
| Jul 12, 2025 | $0.00226544 | $0.00226544 | $0.00226544 | $0.00226544 | $7.79M | $17.28M |
| Jul 11, 2025 | $0.00231988 | $0.00231988 | $0.00231988 | $0.00231988 | $5.58M | $17.69M |
| Jul 10, 2025 | $0.00225574 | $0.00225574 | $0.00225574 | $0.00225574 | $4.56M | $17.19M |
| Jul 9, 2025 | $0.00220797 | $0.00220797 | $0.00220797 | $0.00220797 | $3.77M | $16.79M |
| Jul 8, 2025 | $0.00221791 | $0.00221791 | $0.00221791 | $0.00221791 | $4.07M | $16.89M |
| Jul 7, 2025 | $0.00223334 | $0.00223334 | $0.00223334 | $0.00223334 | $2.66M | $16.99M |
| Jul 6, 2025 | $0.00223262 | $0.00223262 | $0.00223262 | $0.00223262 | $4.72M | $16.99M |
| Jul 5, 2025 | $0.00226469 | $0.00226469 | $0.00226469 | $0.00226469 | $4.56M | $17.17M |
| Jul 4, 2025 | $0.00220932 | $0.00220932 | $0.00220932 | $0.00220932 | $5.60M | $16.79M |
| Jul 3, 2025 | $0.00231084 | $0.00231084 | $0.00231084 | $0.00231084 | $6.77M | $17.60M |
| Jul 2, 2025 | $0.00217018 | $0.00217018 | $0.00217018 | $0.00217018 | $4.53M | $16.45M |
| Jul 1, 2025 | $0.00259286 | $0.00259286 | $0.00259286 | $0.00259286 | $5.25M | $19.84M |
| Jun 30, 2025 | $0.00239619 | $0.00239619 | $0.00239619 | $0.00239619 | $2.95M | $18.35M |
| Jun 29, 2025 | $0.00230422 | $0.00230422 | $0.00230422 | $0.00230422 | $1.82M | $17.63M |
| Jun 28, 2025 | $0.00229715 | $0.00229715 | $0.00229715 | $0.00229715 | $4.00M | $17.59M |
| Jun 27, 2025 | $0.00222002 | $0.00222002 | $0.00222002 | $0.00222002 | $3.97M | $16.98M |
| Jun 26, 2025 | $0.00235552 | $0.00235552 | $0.00235552 | $0.00235552 | $4.23M | $18.02M |
| Jun 25, 2025 | $0.00243710 | $0.00243710 | $0.00243710 | $0.00243710 | $5.07M | $18.64M |
| Jun 24, 2025 | $0.00255315 | $0.00255315 | $0.00255315 | $0.00255315 | $7.35M | $19.51M |
| Jun 23, 2025 | $0.00253833 | $0.00253833 | $0.00253833 | $0.00253833 | $7.13M | $19.39M |
| Jun 22, 2025 | $0.00281888 | $0.00281888 | $0.00281888 | $0.00281888 | $10.60M | $21.46M |
| Jun 21, 2025 | $0.00267442 | $0.00267442 | $0.00267442 | $0.00267442 | $4.69M | $20.43M |
| Jun 20, 2025 | $0.00256565 | $0.00256565 | $0.00256565 | $0.00256565 | $3.17M | $19.55M |
| Jun 19, 2025 | $0.00258649 | $0.00258649 | $0.00258649 | $0.00258649 | $4.26M | $19.71M |
| Jun 18, 2025 | $0.00258773 | $0.00258773 | $0.00258773 | $0.00258773 | $4.97M | $19.72M |
| Jun 17, 2025 | $0.00265120 | $0.00265120 | $0.00265120 | $0.00265120 | $7.45M | $20.20M |
| Jun 16, 2025 | $0.00286884 | $0.00286884 | $0.00286884 | $0.00286884 | $9.22M | $21.87M |
| Jun 15, 2025 | $0.00261317 | $0.00261317 | $0.00261317 | $0.00261317 | $3.19M | $19.92M |
| Jun 14, 2025 | $0.00258381 | $0.00258381 | $0.00258381 | $0.00258381 | $6.49M | $19.71M |
| Jun 13, 2025 | $0.00264074 | $0.00264074 | $0.00264074 | $0.00264074 | $5.91M | $20.13M |
| Jun 12, 2025 | $0.00280282 | $0.00280282 | $0.00280282 | $0.00280282 | $8.30M | $21.25M |
| Jun 11, 2025 | $0.00297504 | $0.00297504 | $0.00297504 | $0.00297504 | $9.91M | $22.65M |
| Jun 10, 2025 | $0.00307584 | $0.00307584 | $0.00307584 | $0.00307584 | $11.08M | $23.42M |
| Jun 9, 2025 | $0.00332656 | $0.00332656 | $0.00332656 | $0.00332656 | $12.17M | $25.36M |
| Jun 8, 2025 | $0.00294119 | $0.00294119 | $0.00294119 | $0.00294119 | $4.83M | $22.37M |
| Jun 7, 2025 | $0.00296695 | $0.00296695 | $0.00296695 | $0.00296695 | $8.74M | $22.58M |
| Jun 6, 2025 | $0.00276997 | $0.00276997 | $0.00276997 | $0.00276997 | $9.23M | $21.08M |
| Jun 5, 2025 | $0.00309228 | $0.00309228 | $0.00309228 | $0.00309228 | $7.92M | $23.49M |
| Jun 4, 2025 | $0.00340673 | $0.00340673 | $0.00340673 | $0.00340673 | $8.05M | $25.87M |
| Jun 3, 2025 | $0.00356103 | $0.00356103 | $0.00356103 | $0.00356103 | $2.95M | $27.04M |
| Jun 2, 2025 | $0.00352573 | $0.00352573 | $0.00352573 | $0.00352573 | $2.24M | $27.11M |
| Jun 1, 2025 | $0.00349518 | $0.00349518 | $0.00349518 | $0.00349518 | $2.98M | $26.89M |
| May 31, 2025 | $0.00345789 | $0.00345789 | $0.00345789 | $0.00345789 | $5.78M | $26.57M |
| May 30, 2025 | $0.00394107 | $0.00394107 | $0.00394107 | $0.00394107 | $4.27M | $30.26M |
| May 29, 2025 | $0.00399456 | $0.00399456 | $0.00399456 | $0.00399456 | $4.17M | $30.68M |
| May 28, 2025 | $0.00407617 | $0.00407617 | $0.00407617 | $0.00407617 | $5.37M | $31.31M |
| May 27, 2025 | $0.00419736 | $0.00419736 | $0.00419736 | $0.00419736 | $5.04M | $32.23M |
| May 26, 2025 | $0.00425085 | $0.00425085 | $0.00425085 | $0.00425085 | $13.58M | $32.63M |
| May 25, 2025 | $0.00425305 | $0.00425305 | $0.00425305 | $0.00425305 | $4.60M | $32.65M |
| May 24, 2025 | $0.00440413 | $0.00440413 | $0.00440413 | $0.00440413 | $7.58M | $33.78M |
| May 23, 2025 | $0.00477897 | $0.00477897 | $0.00477897 | $0.00477897 | $9.06M | $36.57M |
| May 22, 2025 | $0.00438471 | $0.00438471 | $0.00438471 | $0.00438471 | $7.53M | $33.56M |
| May 21, 2025 | $0.00432702 | $0.00432702 | $0.00432702 | $0.00432702 | $5.53M | $33.12M |
| May 20, 2025 | $0.00445415 | $0.00445415 | $0.00445415 | $0.00445415 | $7.19M | $34.08M |
| May 19, 2025 | $0.00454028 | $0.00454028 | $0.00454028 | $0.00454028 | $4.68M | $34.74M |
| May 18, 2025 | $0.00437079 | $0.00437079 | $0.00437079 | $0.00437079 | $3.36M | $33.41M |
| May 17, 2025 | $0.00443745 | $0.00443745 | $0.00443745 | $0.00443745 | $4.55M | $33.91M |
| May 16, 2025 | $0.00442025 | $0.00442025 | $0.00442025 | $0.00442025 | $5.60M | $33.78M |
| May 15, 2025 | $0.00490170 | $0.00490170 | $0.00490170 | $0.00490170 | $5.02M | $37.45M |
| May 14, 2025 | $0.00500596 | $0.00500596 | $0.00500596 | $0.00500596 | $7.84M | $38.32M |
| May 13, 2025 | $0.00515734 | $0.00515734 | $0.00515734 | $0.00515734 | $7.42M | $38.96M |
| May 12, 2025 | $0.00482414 | $0.00482414 | $0.00482414 | $0.00482414 | $4.94M | $36.80M |
| May 11, 2025 | $0.00487157 | $0.00487157 | $0.00487157 | $0.00487157 | $3.92M | $37.13M |
| May 10, 2025 | $0.00476784 | $0.00476784 | $0.00476784 | $0.00476784 | $6.32M | $36.32M |
| May 9, 2025 | $0.00459791 | $0.00459791 | $0.00459791 | $0.00459791 | $5.83M | $35.04M |
| May 8, 2025 | $0.00431175 | $0.00431175 | $0.00431175 | $0.00431175 | $3.65M | $32.88M |
| May 7, 2025 | $0.00428417 | $0.00428417 | $0.00428417 | $0.00428417 | $3.73M | $32.57M |
| May 6, 2025 | $0.00442950 | $0.00442950 | $0.00442950 | $0.00442950 | $3.95M | $33.69M |
| May 5, 2025 | $0.00441712 | $0.00441712 | $0.00441712 | $0.00441712 | $2.91M | $33.56M |
| May 4, 2025 | $0.00468509 | $0.00468509 | $0.00468509 | $0.00468509 | $2.72M | $35.59M |
| May 3, 2025 | $0.00489063 | $0.00489063 | $0.00489063 | $0.00489063 | $4.01M | $37.13M |
| May 2, 2025 | $0.00480938 | $0.00480938 | $0.00480938 | $0.00480938 | $5.77M | $36.51M |
| May 1, 2025 | $0.00465269 | $0.00465269 | $0.00465269 | $0.00465269 | $4.09M | $35.56M |
| Apr 30, 2025 | $0.00464071 | $0.00464071 | $0.00464071 | $0.00464071 | $4.31M | $35.42M |
| Apr 29, 2025 | $0.00481571 | $0.00481571 | $0.00481571 | $0.00481571 | $4.98M | $36.80M |
| Apr 28, 2025 | $0.00479807 | $0.00479807 | $0.00479807 | $0.00479807 | $3.55M | $36.65M |
| Apr 27, 2025 | $0.00476147 | $0.00476147 | $0.00476147 | $0.00476147 | $4.30M | $36.31M |
| Apr 26, 2025 | $0.00452492 | $0.00452492 | $0.00452492 | $0.00452492 | $6.25M | $34.58M |
| Apr 25, 2025 | $0.00442052 | $0.00442052 | $0.00442052 | $0.00442052 | $5.96M | $33.74M |
| Apr 24, 2025 | $0.00445317 | $0.00445317 | $0.00445317 | $0.00445317 | $6.28M | $34.00M |
| Apr 23, 2025 | $0.00438436 | $0.00438436 | $0.00438436 | $0.00438436 | $8.90M | $33.52M |
| Apr 22, 2025 | $0.00427866 | $0.00427866 | $0.00427866 | $0.00427866 | $6.17M | $32.57M |
| Apr 21, 2025 | $0.00416640 | $0.00416640 | $0.00416640 | $0.00416640 | $2.73M | $31.80M |
| Apr 20, 2025 | $0.00417154 | $0.00417154 | $0.00417154 | $0.00417154 | $3.52M | $31.82M |
| Apr 19, 2025 | $0.00418657 | $0.00418657 | $0.00418657 | $0.00418657 | $3.28M | $31.91M |
| Apr 18, 2025 | $0.00394795 | $0.00394795 | $0.00394795 | $0.00394795 | $4.20M | $30.07M |
| Apr 17, 2025 | $0.00388188 | $0.00388188 | $0.00388188 | $0.00388188 | $5.21M | $29.60M |
| Apr 16, 2025 | $0.00380035 | $0.00380035 | $0.00380035 | $0.00380035 | $4.30M | $29.03M |
| Apr 15, 2025 | $0.00383666 | $0.00383666 | $0.00383666 | $0.00383666 | $2.76M | $29.23M |
| Apr 14, 2025 | $0.00379609 | $0.00379609 | $0.00379609 | $0.00379609 | $2.60M | $28.85M |
| Apr 13, 2025 | $0.00420086 | $0.00420086 | $0.00420086 | $0.00420086 | $2.97M | $32.02M |
| Apr 12, 2025 | $0.00411074 | $0.00411074 | $0.00411074 | $0.00411074 | $3.89M | $31.31M |
| Apr 11, 2025 | $0.00399749 | $0.00399749 | $0.00399749 | $0.00399749 | $4.95M | $30.44M |
| Apr 10, 2025 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $5.67M | $30.69M |
| Apr 9, 2025 | $0.00365777 | $0.00365777 | $0.00365777 | $0.00365777 | $4.34M | $27.77M |
| Apr 8, 2025 | $0.00381139 | $0.00381139 | $0.00381139 | $0.00381139 | $6.77M | $29.08M |
| Apr 7, 2025 | $0.00378449 | $0.00378449 | $0.00378449 | $0.00378449 | $3.44M | $28.79M |
| Apr 6, 2025 | $0.00435432 | $0.00435432 | $0.00435432 | $0.00435432 | $2.13M | $32.90M |
| Apr 5, 2025 | $0.00435780 | $0.00435780 | $0.00435780 | $0.00435780 | $4.90M | $33.12M |
| Apr 4, 2025 | $0.00436639 | $0.00436639 | $0.00436639 | $0.00436639 | $4.87M | $33.23M |
| Apr 3, 2025 | $0.00442638 | $0.00442638 | $0.00442638 | $0.00442638 | $6.96M | $33.68M |
| Apr 2, 2025 | $0.00467466 | $0.00467466 | $0.00467466 | $0.00467466 | $7.58M | $35.51M |
| Apr 1, 2025 | $0.00488115 | $0.00488115 | $0.00488115 | $0.00488115 | $7.02M | $37.09M |
| Mar 31, 2025 | $0.00506018 | $0.00506018 | $0.00506018 | $0.00506018 | $3.11M | $38.57M |
| Mar 30, 2025 | $0.00510229 | $0.00510229 | $0.00510229 | $0.00510229 | $8.98M | $38.98M |
| Mar 29, 2025 | $0.00545158 | $0.00545158 | $0.00545158 | $0.00545158 | $31.29M | $41.64M |
| Mar 28, 2025 | $0.00492754 | $0.00492754 | $0.00492754 | $0.00492754 | $5.57M | $37.68M |
| Mar 27, 2025 | $0.00493506 | $0.00493506 | $0.00493506 | $0.00493506 | $3.61M | $37.70M |
| Mar 26, 2025 | $0.00517548 | $0.00517548 | $0.00517548 | $0.00517548 | $4.59M | $39.52M |
| Mar 25, 2025 | $0.00508552 | $0.00508552 | $0.00508552 | $0.00508552 | $5.83M | $38.84M |
| Mar 24, 2025 | $0.00509419 | $0.00509419 | $0.00509419 | $0.00509419 | $7.66M | $38.93M |
| Mar 23, 2025 | $0.00515914 | $0.00515914 | $0.00515914 | $0.00515914 | $2.35M | $39.45M |
| Mar 22, 2025 | $0.00502916 | $0.00502916 | $0.00502916 | $0.00502916 | $5.74M | $38.45M |
| Mar 21, 2025 | $0.00512464 | $0.00512464 | $0.00512464 | $0.00512464 | $7.05M | $39.03M |
| Mar 20, 2025 | $0.00496051 | $0.00496051 | $0.00496051 | $0.00496051 | $7.22M | $37.82M |
| Mar 19, 2025 | $0.00477532 | $0.00477532 | $0.00477532 | $0.00477532 | $5.99M | $36.37M |
| Mar 18, 2025 | $0.00525819 | $0.00525819 | $0.00525819 | $0.00525819 | $929.63K | $40.08M |
| Mar 17, 2025 | $0.00505684 | $0.00505684 | $0.00505684 | $0.00505684 | $1.05M | $38.55M |
| Mar 16, 2025 | $0.00525152 | $0.00525152 | $0.00525152 | $0.00525152 | $989.61K | $40.05M |
| Mar 15, 2025 | $0.00525436 | $0.00525436 | $0.00525436 | $0.00525436 | $1.16M | $40.09M |
| Mar 14, 2025 | $0.00503763 | $0.00503763 | $0.00503763 | $0.00503763 | $1.19M | $38.39M |
| Mar 13, 2025 | $0.00504358 | $0.00504358 | $0.00504358 | $0.00504358 | $1.50M | $38.43M |
| Mar 12, 2025 | $0.00502766 | $0.00502766 | $0.00502766 | $0.00502766 | $1.91M | $38.30M |
| Mar 11, 2025 | $0.00500836 | $0.00500836 | $0.00500836 | $0.00500836 | $1.73M | $38.13M |
| Mar 10, 2025 | $0.00541310 | $0.00541310 | $0.00541310 | $0.00541310 | $1.36M | $41.23M |
| Mar 9, 2025 | $0.00578115 | $0.00578115 | $0.00578115 | $0.00578115 | $1.17M | $44.02M |
| Mar 8, 2025 | $0.00587268 | $0.00587268 | $0.00587268 | $0.00587268 | $1.49M | $44.70M |
| Mar 7, 2025 | $0.00609871 | $0.00609871 | $0.00609871 | $0.00609871 | $1.69M | $46.45M |
| Mar 6, 2025 | $0.00624116 | $0.00624116 | $0.00624116 | $0.00624116 | $1.71M | $47.55M |
| Mar 5, 2025 | $0.00621676 | $0.00621676 | $0.00621676 | $0.00621676 | $2.64M | $47.31M |
| Mar 4, 2025 | $0.00601981 | $0.00601981 | $0.00601981 | $0.00601981 | $2.41M | $45.79M |
| Mar 3, 2025 | $0.00651135 | $0.00651135 | $0.00651135 | $0.00651135 | $2.80M | $49.46M |
| Mar 2, 2025 | $0.00629969 | $0.00629969 | $0.00629969 | $0.00629969 | $2.08M | $47.91M |
| Mar 1, 2025 | $0.00641284 | $0.00641284 | $0.00641284 | $0.00641284 | $3.77M | $48.81M |
| Feb 28, 2025 | $0.00639101 | $0.00639101 | $0.00639101 | $0.00639101 | $2.43M | $48.85M |
| Feb 27, 2025 | $0.00628645 | $0.00628645 | $0.00628645 | $0.00628645 | $3.01M | $48.09M |
| Feb 26, 2025 | $0.00640376 | $0.00640376 | $0.00640376 | $0.00640376 | $5.20M | $49.06M |
| Feb 25, 2025 | $0.00624988 | $0.00624988 | $0.00624988 | $0.00624988 | $9.11M | $47.85M |
| Feb 24, 2025 | $0.00656770 | $0.00656770 | $0.00656770 | $0.00656770 | $5.48M | $50.21M |
| Feb 23, 2025 | $0.00635923 | $0.00635923 | $0.00635923 | $0.00635923 | $7.50M | $48.65M |
| Feb 22, 2025 | $0.00650042 | $0.00650042 | $0.00650042 | $0.00650042 | $16.08M | $49.75M |
| Feb 21, 2025 | $0.00747175 | $0.00747175 | $0.00747175 | $0.00747175 | $40.03M | $58.04M |
| Feb 20, 2025 | $0.00611765 | $0.00611765 | $0.00611765 | $0.00611765 | $2.81M | $47.37M |
| Feb 19, 2025 | $0.00627105 | $0.00627105 | $0.00627105 | $0.00627105 | $4.34M | $48.56M |
| Feb 18, 2025 | $0.00659992 | $0.00659992 | $0.00659992 | $0.00659992 | $4.52M | $51.05M |
| Feb 17, 2025 | $0.00736099 | $0.00736099 | $0.00736099 | $0.00736099 | $3.44M | $56.99M |
| Feb 16, 2025 | $0.00696185 | $0.00696185 | $0.00696185 | $0.00696185 | $3.16M | $53.91M |
| Feb 15, 2025 | $0.00711141 | $0.00711141 | $0.00711141 | $0.00711141 | $3.16M | $54.98M |
| Feb 14, 2025 | $0.00722251 | $0.00722251 | $0.00722251 | $0.00722251 | $2.61M | $55.94M |
| Feb 13, 2025 | $0.00753201 | $0.00753201 | $0.00753201 | $0.00753201 | $6.25M | $58.22M |
| Feb 12, 2025 | $0.00711616 | $0.00711616 | $0.00711616 | $0.00711616 | $4.75M | $54.99M |
| Feb 11, 2025 | $0.00764218 | $0.00764218 | $0.00764218 | $0.00764218 | $6.80M | $59.12M |
| Feb 10, 2025 | $0.00809667 | $0.00809667 | $0.00809667 | $0.00809667 | $8.94M | $62.75M |
| Feb 9, 2025 | $0.00922002 | $0.00922002 | $0.00922002 | $0.00922002 | $25.61M | $71.18M |
| Feb 8, 2025 | $0.00930077 | $0.00930077 | $0.00930077 | $0.00930077 | $18.24M | $71.44M |
| Feb 7, 2025 | $0.00896116 | $0.00896116 | $0.00896116 | $0.00896116 | $23.88M | $69.35M |
| Feb 6, 2025 | $0.00918862 | $0.00918862 | $0.00918862 | $0.00918862 | $15.35M | $70.84M |
| Feb 5, 2025 | $0.00896195 | $0.00896195 | $0.00896195 | $0.00896195 | $26.32M | $68.70M |
| Feb 4, 2025 | $0.00885998 | $0.00885998 | $0.00885998 | $0.00885998 | $18.92M | $67.90M |
| Feb 3, 2025 | $0.00884226 | $0.00884226 | $0.00884226 | $0.00884226 | $88.99M | $67.93M |
| Feb 2, 2025 | $0.00929835 | $0.00929835 | $0.00929835 | $0.00929835 | $76.10M | $70.98M |
| Feb 1, 2025 | $0.00818236 | $0.00818236 | $0.00818236 | $0.00818236 | $4.78M | $62.61M |
| Jan 31, 2025 | $0.00754161 | $0.00754161 | $0.00754161 | $0.00754161 | $1.63M | $58.14M |
| Jan 30, 2025 | $0.00751652 | $0.00751652 | $0.00751652 | $0.00751652 | $1.38M | $57.76M |
| Jan 29, 2025 | $0.00761740 | $0.00761740 | $0.00761740 | $0.00761740 | $2.14M | $58.56M |
| Jan 28, 2025 | $0.00785525 | $0.00785525 | $0.00785525 | $0.00785525 | $3.54M | $60.30M |
| Jan 27, 2025 | $0.00753570 | $0.00753570 | $0.00753570 | $0.00753570 | $1.82M | $57.76M |
| Jan 26, 2025 | $0.00764642 | $0.00764642 | $0.00764642 | $0.00764642 | $4.64M | $58.73M |
| Jan 25, 2025 | $0.00814342 | $0.00814342 | $0.00814342 | $0.00814342 | $13.92M | $62.25M |
| Jan 24, 2025 | $0.00679616 | $0.00679616 | $0.00679616 | $0.00679616 | $2.20M | $52.30M |
| Jan 23, 2025 | $0.00729078 | $0.00729078 | $0.00729078 | $0.00729078 | $1.64M | $56.12M |
| Jan 22, 2025 | $0.00746768 | $0.00746768 | $0.00746768 | $0.00746768 | $3.83M | $57.31M |
| Jan 21, 2025 | $0.00779557 | $0.00779557 | $0.00779557 | $0.00779557 | $9.19M | $60.03M |
| Jan 20, 2025 | $0.00757561 | $0.00757561 | $0.00757561 | $0.00757561 | $12.93M | $58.20M |
| Jan 19, 2025 | $0.00770314 | $0.00770314 | $0.00770314 | $0.00770314 | $2.89M | $59.43M |
| Jan 18, 2025 | $0.00832921 | $0.00832921 | $0.00832921 | $0.00832921 | $1.76M | $64.06M |
| Jan 17, 2025 | $0.00803053 | $0.00803053 | $0.00803053 | $0.00803053 | $2.18M | $61.72M |
| Jan 16, 2025 | $0.00805442 | $0.00805442 | $0.00805442 | $0.00805442 | $1.83M | $61.94M |
| Jan 15, 2025 | $0.00823599 | $0.00823599 | $0.00823599 | $0.00823599 | $2.60M | $63.31M |
| Jan 14, 2025 | $0.00841028 | $0.00841028 | $0.00841028 | $0.00841028 | $4.31M | $64.62M |
| Jan 13, 2025 | $0.00802506 | $0.00802506 | $0.00802506 | $0.00802506 | $7.64M | $61.58M |
| Jan 12, 2025 | $0.00729401 | $0.00729401 | $0.00729401 | $0.00729401 | $1.83M | $56.07M |
| Jan 11, 2025 | $0.00734399 | $0.00734399 | $0.00734399 | $0.00734399 | $5.44M | $56.42M |
| Jan 10, 2025 | $0.00742120 | $0.00742120 | $0.00742120 | $0.00742120 | $7.23M | $56.97M |
| Jan 9, 2025 | $0.00823973 | $0.00823973 | $0.00823973 | $0.00823973 | $5.48M | $63.41M |
| Jan 8, 2025 | $0.00746084 | $0.00746084 | $0.00746084 | $0.00746084 | $4.09M | $57.20M |
| Jan 7, 2025 | $0.00798597 | $0.00798597 | $0.00798597 | $0.00798597 | $3.75M | $61.18M |
| Jan 6, 2025 | $0.00764066 | $0.00764066 | $0.00764066 | $0.00764066 | $1.42M | $58.65M |
| Jan 5, 2025 | $0.00780267 | $0.00780267 | $0.00780267 | $0.00780267 | $1.93M | $59.85M |
| Jan 4, 2025 | $0.00763391 | $0.00763391 | $0.00763391 | $0.00763391 | $6.62M | $58.56M |
| Jan 3, 2025 | $0.00738554 | $0.00738554 | $0.00738554 | $0.00738554 | $3.19M | $56.66M |
| Jan 2, 2025 | $0.00765579 | $0.00765579 | $0.00765579 | $0.00765579 | $6.75M | $58.75M |
| Jan 1, 2025 | $0.00673706 | $0.00673706 | $0.00673706 | $0.00673706 | $2.25M | $51.87M |
| Dec 31, 2024 | $0.00718502 | $0.00718502 | $0.00718502 | $0.00718502 | $3.09M | $55.37M |
| Dec 30, 2024 | $0.00781736 | $0.00781736 | $0.00781736 | $0.00781736 | $18.83M | $60.25M |
| Dec 29, 2024 | $0.00770669 | $0.00770669 | $0.00770669 | $0.00770669 | $12.54M | $59.46M |
| Dec 28, 2024 | $0.00754687 | $0.00754687 | $0.00754687 | $0.00754687 | $8.57M | $58.22M |
| Dec 27, 2024 | $0.00698039 | $0.00698039 | $0.00698039 | $0.00698039 | $2.59M | $53.83M |
| Dec 26, 2024 | $0.00701052 | $0.00701052 | $0.00701052 | $0.00701052 | $7.66M | $54.02M |
| Dec 25, 2024 | $0.00667921 | $0.00667921 | $0.00667921 | $0.00667921 | $2.24M | $51.56M |
| Dec 24, 2024 | $0.00644714 | $0.00644714 | $0.00644714 | $0.00644714 | $1.98M | $49.68M |
| Dec 23, 2024 | $0.00608298 | $0.00608298 | $0.00608298 | $0.00608298 | $1.84M | $46.99M |
| Dec 22, 2024 | $0.00600888 | $0.00600888 | $0.00600888 | $0.00600888 | $2.25M | $46.18M |
| Dec 21, 2024 | $0.00625249 | $0.00625249 | $0.00625249 | $0.00625249 | $3.00M | $48.13M |
| Dec 20, 2024 | $0.00591840 | $0.00591840 | $0.00591840 | $0.00591840 | $2.54M | $45.60M |
| Dec 19, 2024 | $0.00643259 | $0.00643259 | $0.00643259 | $0.00643259 | $2.70M | $49.54M |
| Dec 18, 2024 | $0.00681429 | $0.00681429 | $0.00681429 | $0.00681429 | $1.76M | $52.53M |
| Dec 17, 2024 | $0.00718141 | $0.00718141 | $0.00718141 | $0.00718141 | $2.00M | $55.31M |
| Dec 16, 2024 | $0.00736383 | $0.00736383 | $0.00736383 | $0.00736383 | $2.00M | $56.75M |
| Dec 15, 2024 | $0.00712765 | $0.00712765 | $0.00712765 | $0.00712765 | $2.12M | $54.54M |
| Dec 14, 2024 | $0.00741819 | $0.00741819 | $0.00741819 | $0.00741819 | $2.45M | $56.84M |
| Dec 13, 2024 | $0.00731056 | $0.00731056 | $0.00731056 | $0.00731056 | $3.12M | $56.02M |
| Dec 12, 2024 | $0.00730049 | $0.00730049 | $0.00730049 | $0.00730049 | $3.20M | $55.98M |
| Dec 11, 2024 | $0.00689923 | $0.00689923 | $0.00689923 | $0.00689923 | $5.81M | $52.89M |
| Dec 10, 2024 | $0.00749466 | $0.00749466 | $0.00749466 | $0.00749466 | $4.94M | $57.39M |
| Dec 9, 2024 | $0.00932060 | $0.00932060 | $0.00932060 | $0.00932060 | $3.92M | $71.46M |
| Dec 8, 2024 | $0.00944285 | $0.00944285 | $0.00944285 | $0.00944285 | $4.23M | $72.32M |
| Dec 7, 2024 | $0.00927134 | $0.00927134 | $0.00927134 | $0.00927134 | $3.36M | $70.89M |
| Dec 6, 2024 | $0.00864185 | $0.00864185 | $0.00864185 | $0.00864185 | $4.71M | $66.21M |
| Dec 5, 2024 | $0.00874180 | $0.00874180 | $0.00874180 | $0.00874180 | $3.69M | $66.97M |
| Dec 4, 2024 | $0.00848858 | $0.00848858 | $0.00848858 | $0.00848858 | $4.10M | $65.04M |
| Dec 3, 2024 | $0.00812939 | $0.00812939 | $0.00812939 | $0.00812939 | $3.12M | $62.09M |
| Dec 2, 2024 | $0.00846130 | $0.00846130 | $0.00846130 | $0.00846130 | $1.92M | $64.78M |
| Dec 1, 2024 | $0.00834412 | $0.00834412 | $0.00834412 | $0.00834412 | $2.12M | $64.59M |
| Nov 30, 2024 | $0.00819110 | $0.00819110 | $0.00819110 | $0.00819110 | $3.35M | $63.33M |
| Nov 29, 2024 | $0.00826230 | $0.00826230 | $0.00826230 | $0.00826230 | $3.48M | $63.87M |
| Nov 28, 2024 | $0.00821114 | $0.00821114 | $0.00821114 | $0.00821114 | $4.69M | $63.49M |
| Nov 27, 2024 | $0.00807280 | $0.00807280 | $0.00807280 | $0.00807280 | $5.04M | $62.42M |
| Nov 26, 2024 | $0.00892866 | $0.00892866 | $0.00892866 | $0.00892866 | $3.64M | $68.75M |
| Nov 25, 2024 | $0.00929618 | $0.00929618 | $0.00929618 | $0.00929618 | $8.65M | $71.89M |
| Nov 24, 2024 | $0.00901946 | $0.00901946 | $0.00901946 | $0.00901946 | $3.03M | $69.63M |
| Nov 23, 2024 | $0.00892874 | $0.00892874 | $0.00892874 | $0.00892874 | $13.27M | $68.96M |
| Nov 22, 2024 | $0.00838206 | $0.00838206 | $0.00838206 | $0.00838206 | $11.48M | $64.66M |
| Nov 21, 2024 | $0.00873981 | $0.00873981 | $0.00873981 | $0.00873981 | $14.80M | $67.49M |
| Nov 20, 2024 | $0.00781206 | $0.00781206 | $0.00781206 | $0.00781206 | $5.86M | $60.27M |
| Nov 19, 2024 | $0.00762582 | $0.00762582 | $0.00762582 | $0.00762582 | $3.25M | $58.77M |
| Nov 18, 2024 | $0.00760928 | $0.00760928 | $0.00760928 | $0.00760928 | $2.06M | $58.71M |
| Nov 17, 2024 | $0.00779143 | $0.00779143 | $0.00779143 | $0.00779143 | $2.75M | $60.11M |
| Nov 16, 2024 | $0.00755507 | $0.00755507 | $0.00755507 | $0.00755507 | $7.77M | $57.36M |
| Nov 15, 2024 | $0.00713872 | $0.00713872 | $0.00713872 | $0.00713872 | $8.39M | $54.42M |
| Nov 14, 2024 | $0.00796071 | $0.00796071 | $0.00796071 | $0.00796071 | $13.89M | $60.72M |
| Nov 13, 2024 | $0.00769102 | $0.00769102 | $0.00769102 | $0.00769102 | $10.82M | $58.63M |
| Nov 12, 2024 | $0.00806979 | $0.00806979 | $0.00806979 | $0.00806979 | $18.11M | $61.72M |
| Nov 11, 2024 | $0.00810720 | $0.00810720 | $0.00810720 | $0.00810720 | $9.70M | $61.78M |