SWEAT
SWEAT
Rank #1519
$0.00166760
Updated 8 days ago
Market Cap
$12.66M
24h Volume
$10.41M
Avg Volume (90d)
$4.89M
24h High/Low
$0.00235135
$0.00137329
$0.00137329
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Celo Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Sui Ecosystem
Base Ecosystem
OKX Ventures Portfolio
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Sports
Gaming Governance Token
Move To Earn
Chains
Ethereum
0xb4b9dc1c77bdbb1...
Solana
NSG17kiSApMumWjLb...
Near Protocol
token.sweat
Celo
0x718aa4f7f026fd1...
Aptos
0x9aa4c03344444b5...
Avalanche
0x1e4c0e060fba7d6...
Optimistic Ethereum
0x38761749330c23d...
Sui
0xf0b202ef3e107ff...
Base
0x227d920e20ebac8...
Polygon Pos
0x0cc931c30f4fc7f...
Arbitrum One
0xca7dec8550f43a5...
Binance Smart Chain
0x510ad22d8c956dc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00166760 | $0.00235135 | $0.00137329 | $0.00166760 | $10.41M | $12.66M |
| Nov 10, 2025 | $0.00138696 | $0.00138696 | $0.00138696 | $0.00138696 | $2.54M | $10.56M |
| Nov 9, 2025 | $0.00137823 | $0.00137823 | $0.00137823 | $0.00137823 | $3.69M | $10.47M |
| Nov 8, 2025 | $0.00140291 | $0.00140291 | $0.00140291 | $0.00140291 | $6.95M | $10.71M |
| Nov 7, 2025 | $0.00176010 | $0.00176010 | $0.00176010 | $0.00176010 | $9.74M | $13.68M |
| Nov 6, 2025 | $0.00107406 | $0.00107406 | $0.00107406 | $0.00107406 | $2.71M | $8.15M |
| Nov 5, 2025 | $0.00108066 | $0.00108066 | $0.00108066 | $0.00108066 | $3.66M | $8.20M |
| Nov 4, 2025 | $0.00117719 | $0.00117719 | $0.00117719 | $0.00117719 | $2.53M | $8.93M |
| Nov 3, 2025 | $0.00133233 | $0.00133233 | $0.00133233 | $0.00133233 | $1.05M | $10.05M |
| Nov 2, 2025 | $0.00130977 | $0.00130977 | $0.00130977 | $0.00130977 | $729.63K | $9.93M |
| Nov 1, 2025 | $0.00131411 | $0.00131411 | $0.00131411 | $0.00131411 | $2.09M | $10.13M |
| Oct 31, 2025 | $0.00130347 | $0.00130347 | $0.00130347 | $0.00130347 | $5.37M | $10.02M |
| Oct 30, 2025 | $0.00155109 | $0.00155109 | $0.00155109 | $0.00155109 | $4.97M | $11.88M |
| Oct 29, 2025 | $0.00144814 | $0.00144814 | $0.00144814 | $0.00144814 | $2.19M | $11.13M |
| Oct 28, 2025 | $0.00150699 | $0.00150699 | $0.00150699 | $0.00150699 | $3.02M | $11.57M |
| Oct 27, 2025 | $0.00152247 | $0.00152247 | $0.00152247 | $0.00152247 | $1.79M | $11.67M |
| Oct 26, 2025 | $0.00152103 | $0.00152103 | $0.00152103 | $0.00152103 | $880.54K | $11.67M |
| Oct 25, 2025 | $0.00153012 | $0.00153012 | $0.00153012 | $0.00153012 | $1.98M | $11.74M |
| Oct 24, 2025 | $0.00157475 | $0.00157475 | $0.00157475 | $0.00157475 | $2.16M | $12.06M |
| Oct 23, 2025 | $0.00155905 | $0.00155905 | $0.00155905 | $0.00155905 | $3.23M | $11.95M |
| Oct 22, 2025 | $0.00162175 | $0.00162175 | $0.00162175 | $0.00162175 | $3.91M | $12.49M |
| Oct 21, 2025 | $0.00169963 | $0.00169963 | $0.00169963 | $0.00169963 | $2.79M | $13.02M |
| Oct 20, 2025 | $0.00167534 | $0.00167534 | $0.00167534 | $0.00167534 | $2.40M | $12.82M |
| Oct 19, 2025 | $0.00165141 | $0.00165141 | $0.00165141 | $0.00165141 | $2.11M | $12.62M |
| Oct 18, 2025 | $0.00164369 | $0.00164369 | $0.00164369 | $0.00164369 | $4.91M | $12.53M |
| Oct 17, 2025 | $0.00161211 | $0.00161211 | $0.00161211 | $0.00161211 | $4.70M | $12.32M |
| Oct 16, 2025 | $0.00167374 | $0.00167374 | $0.00167374 | $0.00167374 | $4.87M | $12.77M |
| Oct 15, 2025 | $0.00173088 | $0.00173088 | $0.00173088 | $0.00173088 | $5.64M | $13.22M |
| Oct 14, 2025 | $0.00183239 | $0.00183239 | $0.00183239 | $0.00183239 | $15.57M | $13.98M |
| Oct 13, 2025 | $0.00159214 | $0.00159214 | $0.00159214 | $0.00159214 | $4.47M | $12.11M |
| Oct 12, 2025 | $0.00150630 | $0.00150630 | $0.00150630 | $0.00150630 | $4.86M | $11.46M |
| Oct 11, 2025 | $0.00171450 | $0.00171450 | $0.00171450 | $0.00171450 | $9.72M | $13.07M |
| Oct 10, 2025 | $0.00215004 | $0.00215004 | $0.00215004 | $0.00215004 | $5.24M | $16.39M |
| Oct 9, 2025 | $0.00219170 | $0.00219170 | $0.00219170 | $0.00219170 | $5.60M | $16.70M |
| Oct 8, 2025 | $0.00222725 | $0.00222725 | $0.00222725 | $0.00222725 | $7.07M | $16.89M |
| Oct 7, 2025 | $0.00225334 | $0.00225334 | $0.00225334 | $0.00225334 | $5.64M | $17.09M |
| Oct 6, 2025 | $0.00216723 | $0.00216723 | $0.00216723 | $0.00216723 | $5.13M | $16.43M |
| Oct 5, 2025 | $0.00214848 | $0.00214848 | $0.00214848 | $0.00214848 | $2.84M | $16.28M |
| Oct 4, 2025 | $0.00217496 | $0.00217496 | $0.00217496 | $0.00217496 | $5.58M | $16.49M |
| Oct 3, 2025 | $0.00214454 | $0.00214454 | $0.00214454 | $0.00214454 | $5.57M | $16.24M |
| Oct 2, 2025 | $0.00216943 | $0.00216943 | $0.00216943 | $0.00216943 | $5.29M | $16.45M |
| Oct 1, 2025 | $0.00211026 | $0.00211026 | $0.00211026 | $0.00211026 | $4.59M | $16.18M |
| Sep 30, 2025 | $0.00217225 | $0.00217225 | $0.00217225 | $0.00217225 | $6.81M | $16.65M |
| Sep 29, 2025 | $0.00221488 | $0.00221488 | $0.00221488 | $0.00221488 | $3.08M | $16.98M |
| Sep 28, 2025 | $0.00213890 | $0.00213890 | $0.00213890 | $0.00213890 | $2.47M | $16.40M |
| Sep 27, 2025 | $0.00215157 | $0.00215157 | $0.00215157 | $0.00215157 | $5.16M | $16.49M |
| Sep 26, 2025 | $0.00209404 | $0.00209404 | $0.00209404 | $0.00209404 | $6.88M | $16.03M |
| Sep 25, 2025 | $0.00221418 | $0.00221418 | $0.00221418 | $0.00221418 | $4.53M | $17.07M |
| Sep 24, 2025 | $0.00220869 | $0.00220869 | $0.00220869 | $0.00220869 | $6.03M | $16.86M |
| Sep 23, 2025 | $0.00238456 | $0.00238456 | $0.00238456 | $0.00238456 | $14.45M | $18.21M |
| Sep 22, 2025 | $0.00218102 | $0.00218102 | $0.00218102 | $0.00218102 | $2.71M | $16.61M |
| Sep 21, 2025 | $0.00220467 | $0.00220467 | $0.00220467 | $0.00220467 | $2.39M | $16.82M |
| Sep 20, 2025 | $0.00220727 | $0.00220727 | $0.00220727 | $0.00220727 | $3.75M | $16.84M |
| Sep 19, 2025 | $0.00225023 | $0.00225023 | $0.00225023 | $0.00225023 | $5.06M | $17.17M |
| Sep 18, 2025 | $0.00219657 | $0.00219657 | $0.00219657 | $0.00219657 | $5.66M | $16.75M |
| Sep 17, 2025 | $0.00215444 | $0.00215444 | $0.00215444 | $0.00215444 | $5.10M | $16.40M |
| Sep 16, 2025 | $0.00215231 | $0.00215231 | $0.00215231 | $0.00215231 | $5.68M | $16.41M |
| Sep 15, 2025 | $0.00228212 | $0.00228212 | $0.00228212 | $0.00228212 | $3.39M | $17.39M |
| Sep 14, 2025 | $0.00234695 | $0.00234695 | $0.00234695 | $0.00234695 | $4.19M | $17.85M |
| Sep 13, 2025 | $0.00233433 | $0.00233433 | $0.00233433 | $0.00233433 | $6.77M | $17.77M |
| Sep 12, 2025 | $0.00227783 | $0.00227783 | $0.00227783 | $0.00227783 | $9.16M | $17.35M |
| Sep 11, 2025 | $0.00223357 | $0.00223357 | $0.00223357 | $0.00223357 | $6.40M | $16.85M |
| Sep 10, 2025 | $0.00209400 | $0.00209400 | $0.00209400 | $0.00209400 | $5.11M | $15.91M |
| Sep 9, 2025 | $0.00209499 | $0.00209499 | $0.00209499 | $0.00209499 | $4.61M | $15.90M |
| Sep 8, 2025 | $0.00209507 | $0.00209507 | $0.00209507 | $0.00209507 | $2.63M | $15.91M |
| Sep 7, 2025 | $0.00214813 | $0.00214813 | $0.00214813 | $0.00214813 | $2.37M | $16.30M |
| Sep 6, 2025 | $0.00211181 | $0.00211181 | $0.00211181 | $0.00211181 | $5.89M | $16.02M |
| Sep 5, 2025 | $0.00210929 | $0.00210929 | $0.00210929 | $0.00210929 | $4.45M | $16.00M |
| Sep 4, 2025 | $0.00218631 | $0.00218631 | $0.00218631 | $0.00218631 | $4.22M | $16.59M |
| Sep 3, 2025 | $0.00221111 | $0.00221111 | $0.00221111 | $0.00221111 | $6.27M | $16.77M |
| Sep 2, 2025 | $0.00226856 | $0.00226856 | $0.00226856 | $0.00226856 | $8.14M | $17.19M |
| Sep 1, 2025 | $0.00217933 | $0.00217933 | $0.00217933 | $0.00217933 | $3.49M | $16.79M |
| Aug 31, 2025 | $0.00220000 | $0.00220000 | $0.00220000 | $0.00220000 | $3.78M | $16.94M |
| Aug 30, 2025 | $0.00212844 | $0.00212844 | $0.00212844 | $0.00212844 | $6.70M | $16.39M |
| Aug 29, 2025 | $0.00221400 | $0.00221400 | $0.00221400 | $0.00221400 | $4.15M | $17.06M |
| Aug 28, 2025 | $0.00218229 | $0.00218229 | $0.00218229 | $0.00218229 | $4.56M | $16.83M |
| Aug 27, 2025 | $0.00217799 | $0.00217799 | $0.00217799 | $0.00217799 | $5.80M | $16.77M |
| Aug 26, 2025 | $0.00211298 | $0.00211298 | $0.00211298 | $0.00211298 | $7.41M | $16.28M |
| Aug 25, 2025 | $0.00231646 | $0.00231646 | $0.00231646 | $0.00231646 | $6.40M | $17.83M |
| Aug 24, 2025 | $0.00222214 | $0.00222214 | $0.00222214 | $0.00222214 | $4.32M | $17.10M |
| Aug 23, 2025 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | $6.34M | $17.44M |
| Aug 22, 2025 | $0.00217686 | $0.00217686 | $0.00217686 | $0.00217686 | $4.31M | $16.73M |
| Aug 21, 2025 | $0.00217600 | $0.00217600 | $0.00217600 | $0.00217600 | $5.26M | $16.73M |