SWFTCOIN
SWFTC
Rank #663
$0.00561710
Updated 7 days ago
Market Cap
$56.26M
24h Volume
$1.42M
Avg Volume (30d)
$1.17M
24h High/Low
$0.00606561
$0.00543010
$0.00543010
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
NFT
Dex Aggregator
Chains
Ethereum
0x0bb217e40f8a5cb...
Binance Smart Chain
0xe64e30276c2f826...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00561710 | $0.00606561 | $0.00543010 | $0.00561710 | $1.42M | $56.26M |
| Nov 10, 2025 | $0.00552926 | $0.00552926 | $0.00552926 | $0.00552926 | $874.21K | $55.29M |
| Nov 9, 2025 | $0.00544534 | $0.00544534 | $0.00544534 | $0.00544534 | $787.40K | $54.44M |
| Nov 8, 2025 | $0.00575095 | $0.00575095 | $0.00575095 | $0.00575095 | $1.17M | $57.71M |
| Nov 7, 2025 | $0.00546893 | $0.00546893 | $0.00546893 | $0.00546893 | $968.89K | $54.71M |
| Nov 6, 2025 | $0.00544722 | $0.00544722 | $0.00544722 | $0.00544722 | $751.89K | $54.52M |
| Nov 5, 2025 | $0.00512982 | $0.00512982 | $0.00512982 | $0.00512982 | $1.17M | $51.32M |
| Nov 4, 2025 | $0.00543040 | $0.00543040 | $0.00543040 | $0.00543040 | $792.69K | $54.35M |
| Nov 3, 2025 | $0.00596163 | $0.00596163 | $0.00596163 | $0.00596163 | $810.71K | $59.65M |
| Nov 2, 2025 | $0.00609991 | $0.00609991 | $0.00609991 | $0.00609991 | $1.06M | $61.00M |
| Nov 1, 2025 | $0.00615691 | $0.00615691 | $0.00615691 | $0.00615691 | $961.95K | $61.67M |
| Oct 31, 2025 | $0.00603399 | $0.00603399 | $0.00603399 | $0.00603399 | $3.09M | $59.46M |
| Oct 30, 2025 | $0.00611417 | $0.00611417 | $0.00611417 | $0.00611417 | $1.02M | $61.20M |
| Oct 29, 2025 | $0.00624461 | $0.00624461 | $0.00624461 | $0.00624461 | $878.22K | $62.45M |
| Oct 28, 2025 | $0.00647372 | $0.00647372 | $0.00647372 | $0.00647372 | $777.18K | $64.75M |
| Oct 27, 2025 | $0.00668828 | $0.00668828 | $0.00668828 | $0.00668828 | $1.77M | $67.00M |
| Oct 26, 2025 | $0.00643708 | $0.00643708 | $0.00643708 | $0.00643708 | $793.19K | $64.36M |
| Oct 25, 2025 | $0.00631027 | $0.00631027 | $0.00631027 | $0.00631027 | $1.18M | $63.10M |
| Oct 24, 2025 | $0.00630296 | $0.00630296 | $0.00630296 | $0.00630296 | $665.31K | $63.03M |
| Oct 23, 2025 | $0.00623767 | $0.00623767 | $0.00623767 | $0.00623767 | $814.56K | $62.26M |
| Oct 22, 2025 | $0.00643376 | $0.00643376 | $0.00643376 | $0.00643376 | $922.63K | $64.34M |
| Oct 21, 2025 | $0.00662566 | $0.00662566 | $0.00662566 | $0.00662566 | $921.88K | $66.25M |
| Oct 20, 2025 | $0.00656582 | $0.00656582 | $0.00656582 | $0.00656582 | $3.64M | $65.79M |
| Oct 19, 2025 | $0.00619680 | $0.00619680 | $0.00619680 | $0.00619680 | $944.36K | $62.11M |