SWFTCOIN
SWFTC
Rank #663
$0.00561710
Updated 7 days ago
Market Cap
$56.26M
24h Volume
$1.42M
Avg Volume (6m)
$1.72M
24h High/Low
$0.00606561
$0.00543010
$0.00543010
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
NFT
Dex Aggregator
Chains
Ethereum
0x0bb217e40f8a5cb...
Binance Smart Chain
0xe64e30276c2f826...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00561710 | $0.00606561 | $0.00543010 | $0.00561710 | $1.42M | $56.26M |
| Nov 10, 2025 | $0.00552926 | $0.00552926 | $0.00552926 | $0.00552926 | $874.21K | $55.29M |
| Nov 9, 2025 | $0.00544534 | $0.00544534 | $0.00544534 | $0.00544534 | $787.40K | $54.44M |
| Nov 8, 2025 | $0.00575095 | $0.00575095 | $0.00575095 | $0.00575095 | $1.17M | $57.71M |
| Nov 7, 2025 | $0.00546893 | $0.00546893 | $0.00546893 | $0.00546893 | $968.89K | $54.71M |
| Nov 6, 2025 | $0.00544722 | $0.00544722 | $0.00544722 | $0.00544722 | $751.89K | $54.52M |
| Nov 5, 2025 | $0.00512982 | $0.00512982 | $0.00512982 | $0.00512982 | $1.17M | $51.32M |
| Nov 4, 2025 | $0.00543040 | $0.00543040 | $0.00543040 | $0.00543040 | $792.69K | $54.35M |
| Nov 3, 2025 | $0.00596163 | $0.00596163 | $0.00596163 | $0.00596163 | $810.71K | $59.65M |
| Nov 2, 2025 | $0.00609991 | $0.00609991 | $0.00609991 | $0.00609991 | $1.06M | $61.00M |
| Nov 1, 2025 | $0.00615691 | $0.00615691 | $0.00615691 | $0.00615691 | $961.95K | $61.67M |
| Oct 31, 2025 | $0.00603399 | $0.00603399 | $0.00603399 | $0.00603399 | $3.09M | $59.46M |
| Oct 30, 2025 | $0.00611417 | $0.00611417 | $0.00611417 | $0.00611417 | $1.02M | $61.20M |
| Oct 29, 2025 | $0.00624461 | $0.00624461 | $0.00624461 | $0.00624461 | $878.22K | $62.45M |
| Oct 28, 2025 | $0.00647372 | $0.00647372 | $0.00647372 | $0.00647372 | $777.18K | $64.75M |
| Oct 27, 2025 | $0.00668828 | $0.00668828 | $0.00668828 | $0.00668828 | $1.77M | $67.00M |
| Oct 26, 2025 | $0.00643708 | $0.00643708 | $0.00643708 | $0.00643708 | $793.19K | $64.36M |
| Oct 25, 2025 | $0.00631027 | $0.00631027 | $0.00631027 | $0.00631027 | $1.18M | $63.10M |
| Oct 24, 2025 | $0.00630296 | $0.00630296 | $0.00630296 | $0.00630296 | $665.31K | $63.03M |
| Oct 23, 2025 | $0.00623767 | $0.00623767 | $0.00623767 | $0.00623767 | $814.56K | $62.26M |
| Oct 22, 2025 | $0.00643376 | $0.00643376 | $0.00643376 | $0.00643376 | $922.63K | $64.34M |
| Oct 21, 2025 | $0.00662566 | $0.00662566 | $0.00662566 | $0.00662566 | $921.88K | $66.25M |
| Oct 20, 2025 | $0.00656582 | $0.00656582 | $0.00656582 | $0.00656582 | $3.64M | $65.79M |
| Oct 19, 2025 | $0.00619680 | $0.00619680 | $0.00619680 | $0.00619680 | $944.36K | $62.11M |
| Oct 18, 2025 | $0.00615460 | $0.00615460 | $0.00615460 | $0.00615460 | $1.18M | $61.54M |
| Oct 17, 2025 | $0.00634310 | $0.00634310 | $0.00634310 | $0.00634310 | $1.20M | $63.47M |
| Oct 16, 2025 | $0.00678905 | $0.00678905 | $0.00678905 | $0.00678905 | $1.09M | $67.86M |
| Oct 15, 2025 | $0.00693909 | $0.00693909 | $0.00693909 | $0.00693909 | $1.15M | $69.39M |
| Oct 14, 2025 | $0.00734636 | $0.00734636 | $0.00734636 | $0.00734636 | $1.40M | $73.46M |
| Oct 13, 2025 | $0.00720562 | $0.00720562 | $0.00720562 | $0.00720562 | $1.45M | $72.00M |
| Oct 12, 2025 | $0.00710107 | $0.00710107 | $0.00710107 | $0.00710107 | $2.32M | $70.79M |
| Oct 11, 2025 | $0.00728460 | $0.00728460 | $0.00728460 | $0.00728460 | $2.50M | $72.95M |
| Oct 10, 2025 | $0.00827108 | $0.00827108 | $0.00827108 | $0.00827108 | $1.50M | $82.71M |
| Oct 9, 2025 | $0.00882806 | $0.00882806 | $0.00882806 | $0.00882806 | $3.52M | $88.29M |
| Oct 8, 2025 | $0.00808083 | $0.00808083 | $0.00808083 | $0.00808083 | $1.14M | $80.81M |
| Oct 7, 2025 | $0.00831467 | $0.00831467 | $0.00831467 | $0.00831467 | $754.35K | $83.07M |
| Oct 6, 2025 | $0.00819468 | $0.00819468 | $0.00819468 | $0.00819468 | $947.56K | $81.91M |
| Oct 5, 2025 | $0.00846042 | $0.00846042 | $0.00846042 | $0.00846042 | $676.91K | $84.61M |
| Oct 4, 2025 | $0.00876715 | $0.00876715 | $0.00876715 | $0.00876715 | $840.02K | $87.62M |
| Oct 3, 2025 | $0.00868985 | $0.00868985 | $0.00868985 | $0.00868985 | $1.45M | $86.94M |
| Oct 2, 2025 | $0.00862357 | $0.00862357 | $0.00862357 | $0.00862357 | $1.80M | $86.24M |
| Oct 1, 2025 | $0.00825840 | $0.00825840 | $0.00825840 | $0.00825840 | $1.18M | $82.54M |
| Sep 30, 2025 | $0.00807004 | $0.00807004 | $0.00807004 | $0.00807004 | $1.49M | $80.72M |
| Sep 29, 2025 | $0.00839250 | $0.00839250 | $0.00839250 | $0.00839250 | $7.52M | $83.92M |
| Sep 28, 2025 | $0.00817803 | $0.00817803 | $0.00817803 | $0.00817803 | $1.07M | $81.80M |
| Sep 27, 2025 | $0.00780055 | $0.00780055 | $0.00780055 | $0.00780055 | $1.28M | $78.07M |
| Sep 26, 2025 | $0.00774276 | $0.00774276 | $0.00774276 | $0.00774276 | $921.43K | $77.39M |
| Sep 25, 2025 | $0.00789277 | $0.00789277 | $0.00789277 | $0.00789277 | $1.14M | $78.92M |
| Sep 24, 2025 | $0.00808472 | $0.00808472 | $0.00808472 | $0.00808472 | $1.07M | $80.84M |
| Sep 23, 2025 | $0.00827366 | $0.00827366 | $0.00827366 | $0.00827366 | $1.30M | $82.77M |
| Sep 22, 2025 | $0.00898738 | $0.00898738 | $0.00898738 | $0.00898738 | $910.47K | $89.90M |
| Sep 21, 2025 | $0.00892858 | $0.00892858 | $0.00892858 | $0.00892858 | $730.38K | $89.29M |
| Sep 20, 2025 | $0.00890290 | $0.00890290 | $0.00890290 | $0.00890290 | $573.31K | $88.86M |
| Sep 19, 2025 | $0.00912788 | $0.00912788 | $0.00912788 | $0.00912788 | $1.06M | $90.79M |
| Sep 18, 2025 | $0.00905535 | $0.00905535 | $0.00905535 | $0.00905535 | $872.62K | $90.69M |
| Sep 17, 2025 | $0.00903431 | $0.00903431 | $0.00903431 | $0.00903431 | $1.38M | $90.43M |
| Sep 16, 2025 | $0.00901420 | $0.00901420 | $0.00901420 | $0.00901420 | $823.58K | $90.09M |
| Sep 15, 2025 | $0.00931146 | $0.00931146 | $0.00931146 | $0.00931146 | $811.01K | $93.15M |
| Sep 14, 2025 | $0.00945868 | $0.00945868 | $0.00945868 | $0.00945868 | $1.01M | $94.59M |
| Sep 13, 2025 | $0.00982064 | $0.00982064 | $0.00982064 | $0.00982064 | $1.42M | $97.23M |
| Sep 12, 2025 | $0.00906960 | $0.00906960 | $0.00906960 | $0.00906960 | $902.39K | $90.71M |
| Sep 11, 2025 | $0.00900823 | $0.00900823 | $0.00900823 | $0.00900823 | $1.11M | $90.04M |
| Sep 10, 2025 | $0.00883898 | $0.00883898 | $0.00883898 | $0.00883898 | $981.73K | $88.38M |
| Sep 9, 2025 | $0.00895493 | $0.00895493 | $0.00895493 | $0.00895493 | $821.93K | $89.55M |
| Sep 8, 2025 | $0.00880208 | $0.00880208 | $0.00880208 | $0.00880208 | $845.05K | $87.97M |
| Sep 7, 2025 | $0.00870065 | $0.00870065 | $0.00870065 | $0.00870065 | $878.79K | $86.93M |
| Sep 6, 2025 | $0.00888251 | $0.00888251 | $0.00888251 | $0.00888251 | $1.95M | $88.84M |
| Sep 5, 2025 | $0.00888289 | $0.00888289 | $0.00888289 | $0.00888289 | $3.54M | $88.77M |
| Sep 4, 2025 | $0.00882915 | $0.00882915 | $0.00882915 | $0.00882915 | $1.14M | $88.24M |
| Sep 3, 2025 | $0.00896957 | $0.00896957 | $0.00896957 | $0.00896957 | $1.05M | $89.66M |
| Sep 2, 2025 | $0.00898840 | $0.00898840 | $0.00898840 | $0.00898840 | $1.31M | $89.99M |
| Sep 1, 2025 | $0.00937675 | $0.00937675 | $0.00937675 | $0.00937675 | $845.72K | $93.83M |
| Aug 31, 2025 | $0.00952203 | $0.00952203 | $0.00952203 | $0.00952203 | $2.24M | $95.21M |
| Aug 30, 2025 | $0.00940767 | $0.00940767 | $0.00940767 | $0.00940767 | $1.31M | $93.97M |
| Aug 29, 2025 | $0.00994725 | $0.00994725 | $0.00994725 | $0.00994725 | $2.30M | $99.59M |
| Aug 28, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $877.28K | $100.38M |
| Aug 27, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.95M | $101.74M |
| Aug 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.25M | $100.56M |
| Aug 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.62M | $104.76M |
| Aug 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.20M | $107.45M |
| Aug 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.41M | $105.78M |
| Aug 22, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $955.30K | $100.72M |
| Aug 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.59M | $103.50M |
| Aug 20, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.11M | $104.54M |
| Aug 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.41M | $104.58M |
| Aug 18, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.25M | $105.20M |
| Aug 17, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.53M | $108.40M |
| Aug 16, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.42M | $112.20M |
| Aug 15, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.38M | $105.09M |
| Aug 14, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.20M | $110.93M |
| Aug 13, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.61M | $109.11M |
| Aug 12, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.09M | $108.12M |
| Aug 11, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.17M | $116.20M |
| Aug 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.52M | $106.55M |
| Aug 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $925.43K | $106.74M |
| Aug 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.17M | $104.04M |
| Aug 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $523.34K | $103.78M |
| Aug 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.59M | $103.42M |
| Aug 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $909.88K | $109.71M |
| Aug 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $855.92K | $108.02M |
| Aug 3, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.08M | $108.68M |
| Aug 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.06M | $108.82M |
| Aug 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.30M | $109.94M |
| Jul 31, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.44M | $115.45M |
| Jul 30, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.64M | $115.38M |
| Jul 29, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.93M | $115.39M |
| Jul 28, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.14M | $119.26M |
| Jul 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.14M | $117.66M |
| Jul 26, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.55M | $114.57M |
| Jul 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.54M | $111.47M |
| Jul 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.32M | $116.97M |
| Jul 23, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $7.06M | $127.36M |
| Jul 22, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.42M | $125.55M |
| Jul 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.31M | $130.29M |
| Jul 20, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.35M | $124.74M |
| Jul 19, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.35M | $127.26M |
| Jul 18, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.38M | $129.51M |
| Jul 17, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.02M | $135.77M |
| Jul 16, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.93M | $130.67M |
| Jul 15, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $10.41M | $134.46M |
| Jul 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.19M | $113.79M |
| Jul 13, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $963.83K | $111.60M |
| Jul 12, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.17M | $117.50M |
| Jul 11, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.43M | $111.34M |
| Jul 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.22M | $108.21M |
| Jul 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $724.36K | $101.96M |
| Jul 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $712.29K | $102.40M |
| Jul 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $962.80K | $103.17M |
| Jul 6, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $669.29K | $104.02M |
| Jul 5, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $913.07K | $105.07M |
| Jul 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $752.60K | $106.28M |
| Jul 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.57M | $105.82M |
| Jul 2, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $878.42K | $102.86M |
| Jul 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $937.14K | $107.07M |
| Jun 30, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $800.33K | $112.60M |
| Jun 29, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $807.46K | $110.66M |
| Jun 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $900.56K | $107.82M |
| Jun 27, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.26M | $109.69M |
| Jun 26, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.74M | $117.60M |
| Jun 25, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.08M | $114.02M |
| Jun 24, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.26M | $109.99M |
| Jun 23, 2025 | $0.00997225 | $0.00997225 | $0.00997225 | $0.00997225 | $1.77M | $99.62M |
| Jun 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.34M | $108.62M |
| Jun 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.14M | $112.66M |
| Jun 20, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.57M | $116.59M |
| Jun 19, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.25M | $119.86M |
| Jun 18, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.40M | $109.30M |
| Jun 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.60M | $120.21M |
| Jun 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $643.90K | $119.98M |
| Jun 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $987.42K | $120.26M |
| Jun 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.53M | $122.55M |
| Jun 13, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.97M | $129.34M |
| Jun 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.55M | $133.39M |
| Jun 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.75M | $128.44M |
| Jun 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $9.02M | $128.56M |
| Jun 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.27M | $119.01M |
| Jun 8, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $940.68K | $121.23M |
| Jun 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $973.38K | $120.63M |
| Jun 6, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.74M | $119.38M |
| Jun 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.11M | $125.38M |
| Jun 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.52M | $127.60M |
| Jun 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.70M | $126.85M |
| Jun 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.20M | $131.18M |
| Jun 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.64M | $131.72M |
| May 31, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.76M | $129.50M |
| May 30, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.23M | $132.76M |
| May 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.63M | $139.27M |
| May 28, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.87M | $141.91M |
| May 27, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.36M | $141.14M |
| May 26, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.89M | $140.92M |
| May 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $911.67K | $140.51M |
| May 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.68M | $141.64M |
| May 23, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.75M | $147.35M |
| May 22, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.83M | $146.64M |
| May 21, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.57M | $142.04M |
| May 20, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.42M | $146.87M |
| May 19, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.50M | $145.47M |
| May 18, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.06M | $145.33M |