SWFTCOIN
SWFTC
Rank #663
$0.00542762
Updated 2 months ago
Market Cap
$54.35M
24h Volume
$1.62M
Avg Volume (90d)
$6.87M
24h High/Low
$0.00556931
$0.00510174
$0.00510174
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
NFT
Dex Aggregator
Chains
Ethereum
0x0bb217e40f8a5cb...
Binance Smart Chain
0xe64e30276c2f826...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00542762 | $0.00556931 | $0.00510174 | $0.00542762 | $1.62M | $54.35M |
| Dec 2, 2025 | $0.00519023 | $0.00555489 | $0.00507434 | $0.00555489 | $1.65M | $52.46M |
| Dec 1, 2025 | $0.00559079 | $0.00559079 | $0.00507664 | $0.00525833 | $3.53M | $52.08M |
| Nov 30, 2025 | $0.00650454 | $0.00655653 | $0.00556411 | $0.00561426 | $7.84M | $60.80M |
| Nov 29, 2025 | $0.00555868 | $0.00674549 | $0.00555868 | $0.00624635 | $10.09M | $60.48M |
| Nov 28, 2025 | $0.00497551 | $0.00570462 | $0.00487482 | $0.00562376 | $2.69M | $51.98M |
| Nov 27, 2025 | $0.00554360 | $0.00554360 | $0.00481075 | $0.00496154 | $4.16M | $51.03M |
| Nov 26, 2025 | $0.00486652 | $0.00546681 | $0.00465156 | $0.00546681 | $1.97M | $47.93M |
| Nov 25, 2025 | $0.00502336 | $0.00530201 | $0.00475813 | $0.00486575 | $2.61M | $50.69M |
| Nov 24, 2025 | $0.00531213 | $0.00534545 | $0.00499799 | $0.00502184 | $7.17M | $51.29M |
| Nov 23, 2025 | $0.00626299 | $0.00626299 | $0.00491477 | $0.00542961 | $32.27M | $54.50M |
| Nov 22, 2025 | $0.00450408 | $0.00716751 | $0.00432298 | $0.00681120 | $23.87M | $55.90M |
| Nov 21, 2025 | $0.00377696 | $0.00392218 | $0.00361400 | $0.00392218 | $1.24M | $37.02M |
| Nov 20, 2025 | $0.00409823 | $0.00412782 | $0.00380460 | $0.00381598 | $1.13M | $40.24M |
| Nov 19, 2025 | $0.00419031 | $0.00421048 | $0.00400596 | $0.00408288 | $1.28M | $41.15M |