Solar
SXP
Rank #565
$0.1159
Updated 6 days ago
Market Cap
$76.58M
24h Volume
$14.32M
Avg Volume (6m)
$6.09M
24h High/Low
$0.1254
$0.1137
$0.1137
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
BNB Chain Ecosystem
Harmony Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0x8ce9137d39326ad...
Binance Smart Chain
0x47bead2563dcbf3...
Harmony Shard 0
0x77d046614710fdd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1159 | $0.1254 | $0.1137 | $0.1159 | $14.32M | $76.58M |
| Nov 10, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $3.76M | $76.16M |
| Nov 9, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $3.60M | $76.97M |
| Nov 8, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $6.11M | $76.51M |
| Nov 7, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $3.46M | $68.35M |
| Nov 6, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $3.40M | $69.42M |
| Nov 5, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $4.53M | $66.47M |
| Nov 4, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $4.62M | $68.28M |
| Nov 3, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $2.85M | $78.68M |
| Nov 2, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $1.87M | $76.25M |
| Nov 1, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $2.93M | $73.15M |
| Oct 31, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $5.21M | $71.55M |
| Oct 30, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $3.23M | $77.22M |
| Oct 29, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $2.59M | $77.93M |
| Oct 28, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $3.21M | $81.09M |
| Oct 27, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $3.23M | $83.02M |
| Oct 26, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $1.95M | $80.66M |
| Oct 25, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $1.87M | $81.27M |
| Oct 24, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $3.24M | $78.99M |
| Oct 23, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $3.79M | $78.20M |
| Oct 22, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $7.08M | $80.02M |
| Oct 21, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $2.43M | $83.24M |
| Oct 20, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $3.31M | $82.25M |
| Oct 19, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $2.00M | $81.25M |
| Oct 18, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $4.34M | $80.04M |
| Oct 17, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $4.75M | $82.18M |
| Oct 16, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $3.15M | $85.38M |
| Oct 15, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $4.54M | $87.81M |
| Oct 14, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $5.62M | $90.79M |
| Oct 13, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $3.97M | $85.42M |
| Oct 12, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $9.42M | $78.13M |
| Oct 11, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $12.16M | $78.07M |
| Oct 10, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $5.40M | $102.63M |
| Oct 9, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $4.82M | $104.31M |
| Oct 8, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $6.75M | $102.14M |
| Oct 7, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $4.64M | $107.18M |
| Oct 6, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $4.61M | $104.96M |
| Oct 5, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $4.05M | $105.94M |
| Oct 4, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $7.68M | $110.35M |
| Oct 3, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $5.59M | $108.21M |
| Oct 2, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $5.49M | $105.89M |
| Oct 1, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $4.21M | $100.80M |
| Sep 30, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $3.91M | $103.14M |
| Sep 29, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $3.16M | $104.63M |
| Sep 28, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $3.09M | $102.13M |
| Sep 27, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $4.51M | $103.84M |
| Sep 26, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $7.11M | $100.37M |
| Sep 25, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $4.62M | $107.79M |
| Sep 24, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $5.18M | $105.98M |
| Sep 23, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $8.38M | $106.13M |
| Sep 22, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $5.54M | $114.47M |
| Sep 21, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $3.83M | $114.59M |
| Sep 20, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $5.12M | $112.38M |
| Sep 19, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $4.48M | $117.20M |
| Sep 18, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $5.21M | $116.31M |
| Sep 17, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $4.43M | $114.51M |
| Sep 16, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $6.85M | $113.19M |
| Sep 15, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $5.51M | $116.97M |
| Sep 14, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $6.37M | $120.29M |
| Sep 13, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $6.17M | $118.95M |
| Sep 12, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $5.89M | $116.87M |
| Sep 11, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $6.36M | $116.80M |
| Sep 10, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $7.16M | $114.94M |
| Sep 9, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $5.83M | $113.78M |
| Sep 8, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $3.58M | $111.81M |
| Sep 7, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $3.29M | $110.42M |
| Sep 6, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $4.79M | $111.70M |
| Sep 5, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $5.62M | $109.81M |
| Sep 4, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $4.15M | $112.83M |
| Sep 3, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $4.95M | $112.06M |
| Sep 2, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $7.88M | $109.83M |
| Sep 1, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $5.15M | $113.26M |
| Aug 31, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $6.18M | $115.40M |
| Aug 30, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $23.20M | $114.83M |
| Aug 29, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $5.73M | $120.32M |
| Aug 28, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $6.32M | $116.02M |
| Aug 27, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $6.48M | $116.73M |
| Aug 26, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $7.93M | $112.85M |
| Aug 25, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $7.74M | $118.99M |
| Aug 24, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $5.47M | $122.77M |
| Aug 23, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $10.19M | $123.48M |
| Aug 22, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $4.39M | $113.03M |
| Aug 21, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $4.66M | $116.72M |
| Aug 20, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $6.39M | $112.05M |
| Aug 19, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $6.44M | $116.42M |
| Aug 18, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $4.03M | $119.83M |
| Aug 17, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $4.27M | $120.60M |
| Aug 16, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $6.49M | $116.87M |
| Aug 15, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $9.53M | $117.72M |
| Aug 14, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $8.15M | $127.08M |
| Aug 13, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $6.73M | $123.83M |
| Aug 12, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $5.40M | $119.33M |
| Aug 11, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $5.36M | $124.16M |
| Aug 10, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $4.62M | $126.33M |
| Aug 9, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $4.95M | $124.53M |
| Aug 8, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $5.37M | $120.66M |
| Aug 7, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $4.30M | $117.11M |
| Aug 6, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $5.08M | $116.18M |
| Aug 5, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $4.68M | $120.82M |
| Aug 4, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $3.67M | $117.03M |
| Aug 3, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $4.29M | $113.39M |
| Aug 2, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $6.76M | $116.48M |
| Aug 1, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $4.70M | $118.47M |
| Jul 31, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $6.83M | $122.66M |
| Jul 30, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $6.77M | $125.41M |
| Jul 29, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $7.45M | $127.88M |
| Jul 28, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $3.86M | $134.95M |
| Jul 27, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $3.66M | $131.61M |
| Jul 26, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $4.98M | $132.96M |
| Jul 25, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $8.34M | $128.65M |
| Jul 24, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $7.81M | $133.85M |
| Jul 23, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $7.49M | $145.07M |
| Jul 22, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $7.97M | $145.37M |
| Jul 21, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $16.63M | $145.24M |
| Jul 20, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $4.36M | $135.90M |
| Jul 19, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $6.52M | $135.01M |
| Jul 18, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $6.02M | $134.65M |
| Jul 17, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $5.16M | $133.83M |
| Jul 16, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $5.39M | $130.99M |
| Jul 15, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $5.74M | $128.89M |
| Jul 14, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $5.80M | $129.57M |
| Jul 13, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $28.93M | $128.46M |
| Jul 12, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $8.30M | $125.75M |
| Jul 11, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $7.20M | $125.05M |
| Jul 10, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $4.27M | $119.29M |
| Jul 9, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $3.44M | $114.82M |
| Jul 8, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $5.15M | $111.67M |
| Jul 7, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $3.14M | $112.80M |
| Jul 6, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $5.17M | $111.43M |
| Jul 5, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $17.91M | $115.53M |
| Jul 4, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $4.21M | $113.71M |
| Jul 3, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $6.59M | $113.96M |
| Jul 2, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $5.42M | $105.95M |
| Jul 1, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $6.04M | $107.62M |
| Jun 30, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $3.14M | $113.99M |
| Jun 29, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $2.32M | $111.72M |
| Jun 28, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $3.95M | $111.61M |
| Jun 27, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $4.25M | $110.06M |
| Jun 26, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $5.30M | $114.35M |
| Jun 25, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $5.78M | $116.41M |
| Jun 24, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $7.47M | $114.35M |
| Jun 23, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $9.58M | $106.61M |
| Jun 22, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $13.08M | $106.41M |
| Jun 21, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $21.52M | $111.02M |
| Jun 20, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $26.84M | $107.05M |
| Jun 19, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $4.39M | $105.86M |
| Jun 18, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $5.18M | $105.52M |
| Jun 17, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $4.19M | $109.45M |
| Jun 16, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $3.70M | $107.88M |
| Jun 15, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $4.64M | $108.87M |
| Jun 14, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $6.51M | $110.87M |
| Jun 13, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $4.57M | $114.63M |
| Jun 12, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $6.45M | $120.66M |
| Jun 11, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $10.85M | $123.67M |
| Jun 10, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $4.21M | $118.77M |
| Jun 9, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $2.38M | $114.35M |
| Jun 8, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $2.77M | $114.76M |
| Jun 7, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $3.54M | $112.32M |
| Jun 6, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $5.55M | $110.59M |
| Jun 5, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $3.61M | $116.75M |
| Jun 4, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $4.35M | $118.88M |
| Jun 3, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $3.77M | $118.36M |
| Jun 2, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $3.14M | $114.23M |
| Jun 1, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $5.10M | $112.10M |
| May 31, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $13.99M | $110.27M |
| May 30, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $5.43M | $122.09M |
| May 29, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $6.38M | $124.33M |
| May 28, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $5.37M | $125.16M |
| May 27, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $3.84M | $123.97M |
| May 26, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $5.05M | $124.65M |
| May 25, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $4.47M | $124.91M |
| May 24, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $10.10M | $125.43M |
| May 23, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $6.45M | $135.27M |
| May 22, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $7.99M | $130.44M |
| May 21, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $7.28M | $129.18M |
| May 20, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $10.48M | $128.92M |
| May 19, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $17.95M | $132.44M |
| May 18, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $6.47M | $127.63M |
| May 17, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $6.83M | $131.88M |