Solar
SXP
Rank #565
$0.0479
Updated 2 months ago
Market Cap
$31.65M
24h Volume
$9.47M
Avg Volume (90d)
$4.90M
24h High/Low
$0.0519
$0.0471
$0.0471
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
BNB Chain Ecosystem
Harmony Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0x8ce9137d39326ad...
Binance Smart Chain
0x47bead2563dcbf3...
Harmony Shard 0
0x77d046614710fdd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0479 | $0.0519 | $0.0471 | $0.0479 | $9.47M | $31.65M |
| Dec 2, 2025 | $0.0545 | $0.0545 | $0.0473 | $0.0502 | $10.53M | $32.97M |
| Dec 1, 2025 | $0.0709 | $0.0709 | $0.0544 | $0.0550 | $7.48M | $39.33M |
| Nov 30, 2025 | $0.0721 | $0.0741 | $0.0711 | $0.0715 | $4.59M | $47.45M |
| Nov 29, 2025 | $0.0808 | $0.0811 | $0.0728 | $0.0728 | $5.82M | $51.16M |
| Nov 28, 2025 | $0.0916 | $0.0916 | $0.0806 | $0.0806 | $5.25M | $55.97M |
| Nov 27, 2025 | $0.0917 | $0.0927 | $0.0907 | $0.0914 | $2.76M | $60.53M |
| Nov 26, 2025 | $0.0919 | $0.0924 | $0.0899 | $0.0921 | $2.80M | $60.22M |
| Nov 25, 2025 | $0.0936 | $0.0937 | $0.0896 | $0.0919 | $2.79M | $60.59M |
| Nov 24, 2025 | $0.0903 | $0.0948 | $0.0889 | $0.0939 | $3.55M | $60.12M |
| Nov 23, 2025 | $0.0902 | $0.0931 | $0.0900 | $0.0910 | $2.50M | $60.29M |
| Nov 22, 2025 | $0.0900 | $0.0907 | $0.0879 | $0.0907 | $3.37M | $58.70M |
| Nov 21, 2025 | $0.0936 | $0.0954 | $0.0870 | $0.0883 | $4.99M | $59.87M |
| Nov 20, 2025 | $0.0939 | $0.0983 | $0.0915 | $0.0947 | $4.17M | $62.52M |
| Nov 19, 2025 | $0.1003 | $0.1003 | $0.0904 | $0.0932 | $3.91M | $62.91M |
| Nov 18, 2025 | $0.0987 | $0.1013 | $0.0980 | $0.1007 | $4.49M | $65.53M |