Solar
SXP
Rank #565
$0.1159
Updated 6 days ago
Market Cap
$76.58M
24h Volume
$14.32M
Avg Volume (all)
$17.20M
24h High/Low
$0.1254
$0.1137
$0.1137
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
BNB Chain Ecosystem
Harmony Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0x8ce9137d39326ad...
Binance Smart Chain
0x47bead2563dcbf3...
Harmony Shard 0
0x77d046614710fdd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1159 | $0.1254 | $0.1137 | $0.1159 | $14.32M | $76.58M |
| Nov 10, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $3.76M | $76.16M |
| Nov 9, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $3.60M | $76.97M |
| Nov 8, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $6.11M | $76.51M |
| Nov 7, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $3.46M | $68.35M |
| Nov 6, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $3.40M | $69.42M |
| Nov 5, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $4.53M | $66.47M |
| Nov 4, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $4.62M | $68.28M |
| Nov 3, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $2.85M | $78.68M |
| Nov 2, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $1.87M | $76.25M |
| Nov 1, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $2.93M | $73.15M |
| Oct 31, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $5.21M | $71.55M |
| Oct 30, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $3.23M | $77.22M |
| Oct 29, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $2.59M | $77.93M |
| Oct 28, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $3.21M | $81.09M |
| Oct 27, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $3.23M | $83.02M |
| Oct 26, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $1.95M | $80.66M |
| Oct 25, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $1.87M | $81.27M |
| Oct 24, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $3.24M | $78.99M |
| Oct 23, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $3.79M | $78.20M |
| Oct 22, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $7.08M | $80.02M |
| Oct 21, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $2.43M | $83.24M |
| Oct 20, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $3.31M | $82.25M |
| Oct 19, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $2.00M | $81.25M |
| Oct 18, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $4.34M | $80.04M |
| Oct 17, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $4.75M | $82.18M |
| Oct 16, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $3.15M | $85.38M |
| Oct 15, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $4.54M | $87.81M |
| Oct 14, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $5.62M | $90.79M |
| Oct 13, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $3.97M | $85.42M |
| Oct 12, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $9.42M | $78.13M |
| Oct 11, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $12.16M | $78.07M |
| Oct 10, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $5.40M | $102.63M |
| Oct 9, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $4.82M | $104.31M |
| Oct 8, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $6.75M | $102.14M |
| Oct 7, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $4.64M | $107.18M |
| Oct 6, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $4.61M | $104.96M |
| Oct 5, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $4.05M | $105.94M |
| Oct 4, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $7.68M | $110.35M |
| Oct 3, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $5.59M | $108.21M |
| Oct 2, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $5.49M | $105.89M |
| Oct 1, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $4.21M | $100.80M |
| Sep 30, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $3.91M | $103.14M |
| Sep 29, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $3.16M | $104.63M |
| Sep 28, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $3.09M | $102.13M |
| Sep 27, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $4.51M | $103.84M |
| Sep 26, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $7.11M | $100.37M |
| Sep 25, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $4.62M | $107.79M |
| Sep 24, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $5.18M | $105.98M |
| Sep 23, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $8.38M | $106.13M |
| Sep 22, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $5.54M | $114.47M |
| Sep 21, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $3.83M | $114.59M |
| Sep 20, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $5.12M | $112.38M |
| Sep 19, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $4.48M | $117.20M |
| Sep 18, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $5.21M | $116.31M |
| Sep 17, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $4.43M | $114.51M |
| Sep 16, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $6.85M | $113.19M |
| Sep 15, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $5.51M | $116.97M |
| Sep 14, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $6.37M | $120.29M |
| Sep 13, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $6.17M | $118.95M |
| Sep 12, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $5.89M | $116.87M |
| Sep 11, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $6.36M | $116.80M |
| Sep 10, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $7.16M | $114.94M |
| Sep 9, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $5.83M | $113.78M |
| Sep 8, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $3.58M | $111.81M |
| Sep 7, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $3.29M | $110.42M |
| Sep 6, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $4.79M | $111.70M |
| Sep 5, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $5.62M | $109.81M |
| Sep 4, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $4.15M | $112.83M |
| Sep 3, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $4.95M | $112.06M |
| Sep 2, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $7.88M | $109.83M |
| Sep 1, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $5.15M | $113.26M |
| Aug 31, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $6.18M | $115.40M |
| Aug 30, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $23.20M | $114.83M |
| Aug 29, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $5.73M | $120.32M |
| Aug 28, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $6.32M | $116.02M |
| Aug 27, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $6.48M | $116.73M |
| Aug 26, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $7.93M | $112.85M |
| Aug 25, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $7.74M | $118.99M |
| Aug 24, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $5.47M | $122.77M |
| Aug 23, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $10.19M | $123.48M |
| Aug 22, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $4.39M | $113.03M |
| Aug 21, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $4.66M | $116.72M |
| Aug 20, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $6.39M | $112.05M |
| Aug 19, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $6.44M | $116.42M |
| Aug 18, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $4.03M | $119.83M |
| Aug 17, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $4.27M | $120.60M |
| Aug 16, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $6.49M | $116.87M |
| Aug 15, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $9.53M | $117.72M |
| Aug 14, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $8.15M | $127.08M |
| Aug 13, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $6.73M | $123.83M |
| Aug 12, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $5.40M | $119.33M |
| Aug 11, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $5.36M | $124.16M |
| Aug 10, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $4.62M | $126.33M |
| Aug 9, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $4.95M | $124.53M |
| Aug 8, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $5.37M | $120.66M |
| Aug 7, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $4.30M | $117.11M |
| Aug 6, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $5.08M | $116.18M |
| Aug 5, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $4.68M | $120.82M |
| Aug 4, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $3.67M | $117.03M |
| Aug 3, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $4.29M | $113.39M |
| Aug 2, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $6.76M | $116.48M |
| Aug 1, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $4.70M | $118.47M |
| Jul 31, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $6.83M | $122.66M |
| Jul 30, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $6.77M | $125.41M |
| Jul 29, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $7.45M | $127.88M |
| Jul 28, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $3.86M | $134.95M |
| Jul 27, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $3.66M | $131.61M |
| Jul 26, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $4.98M | $132.96M |
| Jul 25, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $8.34M | $128.65M |
| Jul 24, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $7.81M | $133.85M |
| Jul 23, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $7.49M | $145.07M |
| Jul 22, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $7.97M | $145.37M |
| Jul 21, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $16.63M | $145.24M |
| Jul 20, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $4.36M | $135.90M |
| Jul 19, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $6.52M | $135.01M |
| Jul 18, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $6.02M | $134.65M |
| Jul 17, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $5.16M | $133.83M |
| Jul 16, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $5.39M | $130.99M |
| Jul 15, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $5.74M | $128.89M |
| Jul 14, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $5.80M | $129.57M |
| Jul 13, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $28.93M | $128.46M |
| Jul 12, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $8.30M | $125.75M |
| Jul 11, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $7.20M | $125.05M |
| Jul 10, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $4.27M | $119.29M |
| Jul 9, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $3.44M | $114.82M |
| Jul 8, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $5.15M | $111.67M |
| Jul 7, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $3.14M | $112.80M |
| Jul 6, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $5.17M | $111.43M |
| Jul 5, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $17.91M | $115.53M |
| Jul 4, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $4.21M | $113.71M |
| Jul 3, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $6.59M | $113.96M |
| Jul 2, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $5.42M | $105.95M |
| Jul 1, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $6.04M | $107.62M |
| Jun 30, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $3.14M | $113.99M |
| Jun 29, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $2.32M | $111.72M |
| Jun 28, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $3.95M | $111.61M |
| Jun 27, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $4.25M | $110.06M |
| Jun 26, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $5.30M | $114.35M |
| Jun 25, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $5.78M | $116.41M |
| Jun 24, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $7.47M | $114.35M |
| Jun 23, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $9.58M | $106.61M |
| Jun 22, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $13.08M | $106.41M |
| Jun 21, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $21.52M | $111.02M |
| Jun 20, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $26.84M | $107.05M |
| Jun 19, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $4.39M | $105.86M |
| Jun 18, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $5.18M | $105.52M |
| Jun 17, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $4.19M | $109.45M |
| Jun 16, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $3.70M | $107.88M |
| Jun 15, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $4.64M | $108.87M |
| Jun 14, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $6.51M | $110.87M |
| Jun 13, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $4.57M | $114.63M |
| Jun 12, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $6.45M | $120.66M |
| Jun 11, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $10.85M | $123.67M |
| Jun 10, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $4.21M | $118.77M |
| Jun 9, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $2.38M | $114.35M |
| Jun 8, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $2.77M | $114.76M |
| Jun 7, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $3.54M | $112.32M |
| Jun 6, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $5.55M | $110.59M |
| Jun 5, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $3.61M | $116.75M |
| Jun 4, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $4.35M | $118.88M |
| Jun 3, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $3.77M | $118.36M |
| Jun 2, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $3.14M | $114.23M |
| Jun 1, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $5.10M | $112.10M |
| May 31, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $13.99M | $110.27M |
| May 30, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $5.43M | $122.09M |
| May 29, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $6.38M | $124.33M |
| May 28, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $5.37M | $125.16M |
| May 27, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $3.84M | $123.97M |
| May 26, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $5.05M | $124.65M |
| May 25, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $4.47M | $124.91M |
| May 24, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $10.10M | $125.43M |
| May 23, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $6.45M | $135.27M |
| May 22, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $7.99M | $130.44M |
| May 21, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $7.28M | $129.18M |
| May 20, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $10.48M | $128.92M |
| May 19, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $17.95M | $132.44M |
| May 18, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $6.47M | $127.63M |
| May 17, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $6.83M | $131.88M |
| May 16, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $9.55M | $135.13M |
| May 15, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $8.62M | $142.18M |
| May 14, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $9.12M | $148.33M |
| May 13, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $21.50M | $147.95M |
| May 12, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $10.87M | $146.92M |
| May 11, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $10.80M | $150.53M |
| May 10, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $12.00M | $141.56M |
| May 9, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $10.57M | $134.35M |
| May 8, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $4.59M | $120.30M |
| May 7, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $4.95M | $119.05M |
| May 6, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $4.67M | $126.10M |
| May 5, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $4.62M | $124.19M |
| May 4, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $6.99M | $126.68M |
| May 3, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $3.33M | $130.95M |
| May 2, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $5.03M | $129.88M |
| May 1, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $5.10M | $130.10M |
| Apr 30, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $7.92M | $133.64M |
| Apr 29, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $17.15M | $134.22M |
| Apr 28, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $6.28M | $130.12M |
| Apr 27, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $7.44M | $136.99M |
| Apr 26, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $9.84M | $138.12M |
| Apr 25, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $7.20M | $133.62M |
| Apr 24, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $9.80M | $134.96M |
| Apr 23, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $10.58M | $138.14M |
| Apr 22, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $7.12M | $132.01M |
| Apr 21, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $7.36M | $133.80M |
| Apr 20, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $7.10M | $138.25M |
| Apr 19, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $14.37M | $139.02M |
| Apr 18, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $22.71M | $137.71M |
| Apr 17, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $43.07M | $131.39M |
| Apr 16, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $24.86M | $123.67M |
| Apr 15, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $9.86M | $118.31M |
| Apr 14, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $26.02M | $117.55M |
| Apr 13, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $166.79M | $133.00M |
| Apr 12, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $4.39M | $110.21M |
| Apr 11, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $6.09M | $105.68M |
| Apr 10, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $7.04M | $106.43M |
| Apr 9, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $5.55M | $96.90M |
| Apr 8, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $11.90M | $100.13M |
| Apr 7, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $9.15M | $100.11M |
| Apr 6, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $4.45M | $112.25M |
| Apr 5, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $5.40M | $111.75M |
| Apr 4, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $5.83M | $111.59M |
| Apr 3, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $9.07M | $107.03M |
| Apr 2, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $5.74M | $116.63M |
| Apr 1, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $6.15M | $117.51M |
| Mar 31, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $12.90M | $118.73M |
| Mar 30, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $4.33M | $118.12M |
| Mar 29, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $5.35M | $124.82M |
| Mar 28, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $4.52M | $137.24M |
| Mar 27, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $4.93M | $137.26M |
| Mar 26, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $5.06M | $138.80M |
| Mar 25, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $5.41M | $137.92M |
| Mar 24, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $4.08M | $131.58M |
| Mar 23, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $3.66M | $132.74M |
| Mar 22, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $3.73M | $127.74M |
| Mar 21, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $3.93M | $130.14M |
| Mar 20, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $7.06M | $132.92M |
| Mar 19, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $8.49M | $129.56M |
| Mar 18, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $4.73M | $128.92M |
| Mar 17, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $4.49M | $121.86M |
| Mar 16, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $3.66M | $127.07M |
| Mar 15, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $5.63M | $126.04M |
| Mar 14, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $9.33M | $122.47M |
| Mar 13, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $5.45M | $121.50M |
| Mar 12, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $10.14M | $116.31M |
| Mar 11, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $8.14M | $110.86M |
| Mar 10, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $6.25M | $113.97M |
| Mar 9, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $4.07M | $125.48M |
| Mar 8, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $6.36M | $128.92M |
| Mar 7, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $4.73M | $129.81M |
| Mar 6, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $5.14M | $132.55M |
| Mar 5, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $8.87M | $129.30M |
| Mar 4, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $8.54M | $129.71M |
| Mar 3, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $8.06M | $149.08M |
| Mar 2, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $4.33M | $137.78M |
| Mar 1, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $8.17M | $140.76M |
| Feb 28, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $5.80M | $141.68M |
| Feb 27, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $5.58M | $140.37M |
| Feb 26, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $8.07M | $140.53M |
| Feb 25, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $9.77M | $136.62M |
| Feb 24, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $6.05M | $156.80M |
| Feb 23, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $4.71M | $157.29M |
| Feb 22, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $10.44M | $153.88M |
| Feb 21, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $8.15M | $160.00M |
| Feb 20, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $10.97M | $154.83M |
| Feb 19, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $46.93M | $156.77M |
| Feb 18, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $61.83M | $158.59M |
| Feb 17, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $24.69M | $154.33M |
| Feb 16, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $4.47M | $151.05M |
| Feb 15, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $5.56M | $154.78M |
| Feb 14, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $10.12M | $152.34M |
| Feb 13, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $21.70M | $160.47M |
| Feb 12, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $15.50M | $146.72M |
| Feb 11, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $22.72M | $148.64M |
| Feb 10, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $19.46M | $143.58M |
| Feb 9, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $18.06M | $140.97M |
| Feb 8, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $9.80M | $134.09M |
| Feb 7, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $5.91M | $132.46M |
| Feb 6, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $5.48M | $139.89M |
| Feb 5, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $14.96M | $142.37M |
| Feb 4, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $24.00M | $150.25M |
| Feb 3, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $19.70M | $147.62M |
| Feb 2, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $8.87M | $170.38M |
| Feb 1, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $12.18M | $183.23M |
| Jan 31, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $16.38M | $182.39M |
| Jan 30, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $17.66M | $176.30M |
| Jan 29, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $10.29M | $171.29M |
| Jan 28, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $12.34M | $181.00M |
| Jan 27, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $13.43M | $188.96M |
| Jan 26, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $13.94M | $192.39M |
| Jan 25, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $11.99M | $188.63M |
| Jan 24, 2025 | $0.3028 | $0.3028 | $0.3028 | $0.3028 | $14.04M | $190.99M |
| Jan 23, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $10.19M | $193.44M |
| Jan 22, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $13.76M | $197.61M |
| Jan 21, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $21.41M | $192.99M |
| Jan 20, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $18.36M | $188.99M |
| Jan 19, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $9.61M | $207.54M |
| Jan 18, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $12.35M | $224.03M |
| Jan 17, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $12.30M | $212.76M |
| Jan 16, 2025 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $12.43M | $217.79M |
| Jan 15, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $7.51M | $208.88M |
| Jan 14, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $11.67M | $202.29M |
| Jan 13, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $8.31M | $210.47M |
| Jan 12, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $10.42M | $218.99M |
| Jan 11, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $15.25M | $216.06M |
| Jan 10, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $21.25M | $223.55M |
| Jan 9, 2025 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $18.32M | $221.38M |
| Jan 8, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $25.14M | $210.42M |
| Jan 7, 2025 | $0.3711 | $0.3711 | $0.3711 | $0.3711 | $46.92M | $233.44M |
| Jan 6, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $114.50M | $231.26M |
| Jan 5, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $18.54M | $214.89M |
| Jan 4, 2025 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $22.11M | $213.79M |
| Jan 3, 2025 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $32.39M | $207.48M |
| Jan 2, 2025 | $0.3234 | $0.3234 | $0.3234 | $0.3234 | $26.76M | $203.27M |
| Jan 1, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $236.63M | $211.31M |
| Dec 31, 2024 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $574.42M | $229.71M |
| Dec 30, 2024 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $8.94M | $186.65M |
| Dec 29, 2024 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $10.65M | $197.59M |
| Dec 28, 2024 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $10.23M | $186.89M |
| Dec 27, 2024 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $10.37M | $185.28M |
| Dec 26, 2024 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $9.64M | $200.08M |
| Dec 25, 2024 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $13.24M | $205.65M |
| Dec 24, 2024 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $15.12M | $201.33M |
| Dec 23, 2024 | $0.3028 | $0.3028 | $0.3028 | $0.3028 | $17.45M | $190.42M |
| Dec 22, 2024 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $15.34M | $189.15M |
| Dec 21, 2024 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $27.08M | $191.17M |
| Dec 20, 2024 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $24.97M | $181.92M |
| Dec 19, 2024 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $22.60M | $196.86M |
| Dec 18, 2024 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $15.82M | $216.43M |
| Dec 17, 2024 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | $30.00M | $230.81M |
| Dec 16, 2024 | $0.3755 | $0.3755 | $0.3755 | $0.3755 | $21.79M | $235.27M |
| Dec 15, 2024 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $19.99M | $225.76M |
| Dec 14, 2024 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | $24.03M | $238.08M |
| Dec 13, 2024 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $38.37M | $242.23M |
| Dec 12, 2024 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $30.23M | $240.92M |
| Dec 11, 2024 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $45.23M | $216.87M |
| Dec 10, 2024 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $58.05M | $224.51M |
| Dec 9, 2024 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $17.02M | $274.87M |
| Dec 8, 2024 | $0.4452 | $0.4452 | $0.4452 | $0.4452 | $23.40M | $275.32M |
| Dec 7, 2024 | $0.4565 | $0.4565 | $0.4565 | $0.4565 | $34.40M | $281.28M |
| Dec 6, 2024 | $0.4463 | $0.4463 | $0.4463 | $0.4463 | $59.42M | $275.18M |
| Dec 5, 2024 | $0.4674 | $0.4674 | $0.4674 | $0.4674 | $75.17M | $288.27M |
| Dec 4, 2024 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $137.77M | $286.13M |
| Dec 3, 2024 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $87.08M | $277.09M |
| Dec 2, 2024 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $62.87M | $277.84M |
| Dec 1, 2024 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $30.96M | $259.79M |
| Nov 30, 2024 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $34.36M | $258.00M |
| Nov 29, 2024 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $32.47M | $245.91M |
| Nov 28, 2024 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $41.19M | $253.31M |
| Nov 27, 2024 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $52.21M | $239.73M |
| Nov 26, 2024 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $55.30M | $237.38M |
| Nov 25, 2024 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $66.87M | $248.08M |
| Nov 24, 2024 | $0.3939 | $0.3939 | $0.3939 | $0.3939 | $92.94M | $243.01M |
| Nov 23, 2024 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $29.63M | $223.52M |
| Nov 22, 2024 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $38.88M | $222.18M |
| Nov 21, 2024 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $28.15M | $209.80M |
| Nov 20, 2024 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $30.50M | $224.75M |
| Nov 19, 2024 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $53.09M | $229.58M |
| Nov 18, 2024 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $32.66M | $215.51M |
| Nov 17, 2024 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $49.48M | $222.42M |
| Nov 16, 2024 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $40.49M | $212.50M |
| Nov 15, 2024 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $44.93M | $198.44M |
| Nov 14, 2024 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $58.33M | $210.83M |
| Nov 13, 2024 | $0.3711 | $0.3711 | $0.3711 | $0.3711 | $519.55M | $228.81M |
| Nov 12, 2024 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $191.87M | $210.89M |
| Nov 11, 2024 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $75.07M | $189.79M |